SIG Share Price | |
---|---|
Price | 29.55 |
Bid | 29.20 |
Ask | 29.55 |
Change | 1.05 (3.68%) |
Volume | 368,813 |
Open | 30.00 |
High | 30.00 |
Low | 28.70 |
Prev. Close | 28.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £341.34m |
Market Size | 50,000 |
52 Week High | 42.00 |
52 Week High Date | 30-May-2023 |
52 Week Low | 25.50 |
52 Week Low Date | 08-May-2024 |
# Trades | 43 |
---|---|
Vol. Sold | 232,304 |
Sold Value | £67.70k |
Vol. Bought | 133,105 |
Bought Value | £38.51k |
PE Ratio | -7.776316 |
Earnings | -3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 12:12:38 | 29.411 | 297 | Buy* | 29.20 | 29.55 | 87.35 | O Ordinary |
23-May-24 | 12:08:30 | 29.406 | 50,000 | Sell* | 29.25 | 29.60 | 14.70k | O Ordinary |
23-May-24 | 12:06:35 | 29.425 | 3,347 | Unknown* | 29.25 | 29.60 | 984.85 | O Ordinary |
23-May-24 | 12:03:47 | 29.55 | 276 | Buy* | 29.25 | 29.55 | 81.56 | A Automatic Execution |
23-May-24 | 11:59:50 | 29.20 | 3 | Sell* | 29.20 | 29.55 | 0.88 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:59:50 | 29.20 | 921 | Sell* | 29.20 | 29.55 | 268.93 | O Ordinary Trade was executed as an SI |
23-May-24 | 11:18:10 | 29.40 | 6,999 | Sell* | 29.40 | 29.60 | 2,058 | A Automatic Execution |
23-May-24 | 11:16:09 | 29.60 | 3,700 | Buy* | 29.30 | 29.60 | 1,095 | A Automatic Execution |
23-May-24 | 11:09:07 | 29.45 | 164 | Buy* | 29.30 | 29.45 | 48.30 | A Automatic Execution |
23-May-24 | 11:08:38 | 29.35 | 9,637 | Sell* | 29.35 | 29.85 | 2,828 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 28.79 | GBX | 70,000 | 268,369 |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 29.30 | GBX | 37,796 | 715,439 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 80,128 | 715,439 | |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 27.95 | GBX | 469,520 | 715,439 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 975,961 | 715,439 |
We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.