We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

SIG Share Trades (SHI)

SIG Information

Buy SHI Shares
Add SHI to Watchlist
Add SHI to Alert

Share Price Information for SIG (SHI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 27.00

Bid: 27.00

Ask: 27.15

Change: 0.00 (0.00%)

Spread: 0.15 (0.556%)

Open: 27.05

High: 27.35

Low: 26.60

Prev. Close: 27.00

SHI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for SIG (SHI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:37:51	27.085	59,547	Unknown*	27.00	27.15	16.13k	O Ordinary Was reported as OTC
26-Apr-24	17:26:19	27.00	6,263	Unknown*	27.00	27.15	1,691	O Ordinary Was reported as OTC
26-Apr-24	17:25:37	27.00	6,594	Unknown*	27.00	27.15	1,780	O Ordinary Was reported as OTC
26-Apr-24	16:48:20	26.99	2,843	Unknown*	27.00	27.15	767.33	O Ordinary Was reported as OTC
26-Apr-24	16:35:17	27.00	87,615	Sell*	27.00	27.15	23.66k	UT Uncrossing Trade
26-Apr-24	16:26:30	27.00	43	Unknown*	27.00	27.15	11.61	O Ordinary Was reported as OTC
26-Apr-24	16:23:10	27.00	89	Sell*	26.95	27.15	24.03	A Automatic Execution
26-Apr-24	16:23:10	27.00	2,688	Sell*	26.95	27.15	725.76	A Automatic Execution
26-Apr-24	16:23:10	27.00	3,000	Sell*	27.00	27.15	810.00	A Automatic Execution
26-Apr-24	16:23:10	27.00	542	Sell*	27.00	27.15	146.34	A Automatic Execution
26-Apr-24	16:23:10	27.00	8,245	Sell*	27.00	27.15	2,226	A Automatic Execution
26-Apr-24	16:23:10	27.00	7,052	Sell*	27.00	27.15	1,904	A Automatic Execution
26-Apr-24	16:23:07	27.10	232	Buy*	27.00	27.10	62.87	A Automatic Execution
26-Apr-24	16:23:07	27.10	4,250	Buy*	27.00	27.10	1,152	A Automatic Execution
26-Apr-24	16:23:07	27.10	483	Buy*	27.00	27.10	130.89	A Automatic Execution