Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:18 | 26.50 | 129,044 | Sell* | 34.20k | UT Uncrossing Trade |
03-May-24 | 16:29:42 | 26.35 | 2,031 | Sell* | 535.17 | A Automatic Execution |
03-May-24 | 16:28:37 | 26.35 | 30 | Unknown* | 7.91 | O Ordinary Was reported as OTC |
03-May-24 | 16:28:37 | 26.35 | 30 | Sell* | 7.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:51 | 26.35 | 2,212 | Sell* | 582.86 | A Automatic Execution |
03-May-24 | 16:02:28 | 26.60 | 2,000 | Buy* | 532.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:19 | 26.60 | 1,821 | Buy* | 484.39 | A Automatic Execution |
03-May-24 | 15:55:19 | 26.60 | 157 | Buy* | 41.76 | A Automatic Execution |
03-May-24 | 15:42:31 | 26.75 | 1,000 | Buy* | 267.50 | A Automatic Execution |
03-May-24 | 15:42:31 | 26.75 | 12,069 | Buy* | 3,228 | A Automatic Execution |
03-May-24 | 15:33:52 | 26.81 | 36,892 | Buy* | 9,891 | O Ordinary |
03-May-24 | 15:21:54 | 26.70 | 6,638 | Buy* | 1,772 | A Automatic Execution |
03-May-24 | 15:21:54 | 26.70 | 4 | Buy* | 1.07 | A Automatic Execution |
03-May-24 | 15:21:54 | 26.70 | 3,200 | Sell* | 854.40 | A Automatic Execution |
03-May-24 | 15:21:54 | 26.70 | 158 | Sell* | 42.19 | A Automatic Execution |