SIG Share Price | |
---|---|
Price | 27.60 |
Bid | 27.55 |
Ask | 27.85 |
Change | 0.35 (1.28%) |
Volume | 2,081,274 |
Open | 27.00 |
High | 28.35 |
Low | 27.00 |
Prev. Close | 27.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.16b |
Market Capitalisation | £318.82m |
Market Size | 50,000 |
52 Week High | 43.60 |
52 Week High Date | 22-May-2023 |
52 Week Low | 25.50 |
52 Week Low Date | 08-May-2024 |
# Trades | 183 |
---|---|
Vol. Sold | 684,268 |
Sold Value | £190.95k |
Vol. Bought | 851,645 |
Bought Value | £237.61k |
PE Ratio | -7.263158 |
Earnings | -3.80 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:06:34 | 27.60 | 95,000 | Unknown* | 27.55 | 27.85 | 26.22k | O Ordinary Was reported as OTC |
10-May-24 | 16:36:56 | 28.049 | 26,600 | Buy* | 27.55 | 27.85 | 7,461 | O Ordinary |
10-May-24 | 16:36:00 | 27.60 | 50,000 | Buy* | 27.55 | 27.85 | 13.80k | O Ordinary |
10-May-24 | 16:35:14 | 27.60 | 239,065 | Buy* | 27.55 | 27.85 | 65.98k | UT Uncrossing Trade |
10-May-24 | 16:30:15 | 27.78 | 25,000 | Sell* | 29.30 | 27.05 | 6,945 | O Ordinary |
10-May-24 | 16:26:08 | 27.80 | 56 | Buy* | 27.60 | 27.80 | 15.57 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:08 | 27.80 | 56 | Unknown* | 27.60 | 27.80 | 15.57 | O Ordinary Was reported as OTC |
10-May-24 | 16:25:11 | 27.85 | 3,180 | Buy* | 27.60 | 27.85 | 885.63 | A Automatic Execution |
10-May-24 | 16:23:54 | 27.70 | 5,849 | Unknown* | 27.55 | 27.85 | 1,620 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:23:48 | 27.80 | 4,730 | Buy* | 27.55 | 27.85 | 1,315 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 12-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 28.79 | GBX | 70,000 | 268,369 |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 29.30 | GBX | 37,796 | 715,439 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 80,128 | 715,439 | |
04-Apr-24 | 02-Apr-24 | Sell | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 27.95 | GBX | 469,520 | 715,439 |
04-Apr-24 | 02-Apr-24 | Exercise of Option | Ian Ashton held the position of Group CFO at the time of this trade.Ian Ashton | 0.00 | 975,961 | 715,439 |
We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.