If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSIG Share Price (SHI)

Share Price Information for SIG (SHI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.60
Bid: 27.55
Ask: 27.85
Change: 0.35 (1.28%)
Spread: 0.30 (1.089%)
Open: 27.00
High: 28.35
Low: 27.00
Prev. Close: 27.25
SHI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sig Plc Ord 10p

SIG is listed in the FTSE All-Share, FTSE Small Cap indices.

SIG is listed in the Industrial Services sector.

Sig Plc Ord 10p is listed on the London Stock Exchange trading with ticker code SHI.L. It has a market capitalisation of £318.82m, with approximately 1.16b shares in issue. Over the last year, SIG share price has been traded in a range of 18.10, hitting a high of 43.60, and a low of 25.50.

SIG Share Price
Price 27.60
Bid 27.55
Ask 27.85
Change 0.35 (1.28%)
Volume 2,081,274
Open 27.00
High 28.35
Low 27.00
Prev. Close 27.25
Currency GBX
Issue Country GB
Shares in Issue 1.16b
Market Capitalisation £318.82m
Market Size 50,000
52 Week High 43.60
52 Week High Date 22-May-2023
52 Week Low 25.50
52 Week Low Date 08-May-2024
# Trades 183
Vol. Sold 684,268
Sold Value £190.95k
Vol. Bought 851,645
Bought Value £237.61k
PE Ratio -7.263158
Earnings -3.80
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for SIG (SHI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:06:3427.6095,000Unknown*27.5527.8526.22kO Ordinary
Was reported as OTC
10-May-2416:36:5628.04926,600Buy*27.5527.857,461O Ordinary
10-May-2416:36:0027.6050,000Buy*27.5527.8513.80kO Ordinary
10-May-2416:35:1427.60239,065Buy*27.5527.8565.98kUT Uncrossing Trade
10-May-2416:30:1527.7825,000Sell*29.3027.056,945O Ordinary
10-May-2416:26:0827.8056Buy*27.6027.8015.57O Ordinary
Trade was executed as an SI
10-May-2416:26:0827.8056Unknown*27.6027.8015.57O Ordinary
Was reported as OTC
10-May-2416:25:1127.853,180Buy*27.6027.85885.63A Automatic Execution
10-May-2416:23:5427.705,849Unknown*27.5527.851,620O Ordinary
Trade was executed as an SI
10-May-2416:23:4827.804,730Buy*27.5527.851,315A Automatic Execution

Directors Deals for SIG (SHI)

Announced Traded Action Notifier Price Currency Amount Holding
12-Apr-2412-Apr-24BuyShatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani28.79GBX70,000268,369
04-Apr-2402-Apr-24SellIan Ashton held the position of Group CFO at the time of this trade.Ian Ashton29.30GBX37,796715,439
04-Apr-2402-Apr-24Exercise of OptionIan Ashton held the position of Group CFO at the time of this trade.Ian Ashton0.0080,128715,439
04-Apr-2402-Apr-24SellIan Ashton held the position of Group CFO at the time of this trade.Ian Ashton27.95GBX469,520715,439
04-Apr-2402-Apr-24Exercise of OptionIan Ashton held the position of Group CFO at the time of this trade.Ian Ashton0.00975,961715,439
SIG

We are an international supplier of specialist insulation and interiors, and roofing and exterior products to customers across Europe.

SIG Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.