Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	11:30:24	28.725	2	Buy*	28.50	28.90	0.57	O Ordinary
14-Jun-24	11:27:59	28.67	40,000	Sell*	28.50	28.90	11.47k	O Ordinary
14-Jun-24	11:27:42	28.60	40,000	Sell*	28.50	28.90	11.44k	O Ordinary
14-Jun-24	11:24:04	28.70	135	Unknown*	28.50	28.90	38.75	O Ordinary
14-Jun-24	10:56:34	28.6996	6,968	Sell*	28.50	28.90	2,000	O Ordinary
14-Jun-24	10:49:10	28.70	1,751	Unknown*	28.50	28.90	502.54	O Ordinary
14-Jun-24	10:16:57	28.56	1,180	Sell*	28.50	28.90	337.01	O Ordinary
14-Jun-24	09:28:39	28.735	17,400	Sell*	28.50	29.00	5,000	O Ordinary
14-Jun-24	09:23:25	28.5675	3,000	Sell*	28.50	28.95	857.03	O Ordinary
14-Jun-24	08:05:47	28.57	127,677	Unknown*	28.50	28.95	36.48k	O Ordinary Delayed publication

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
10-Apr-24	04-Apr-24	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	25.07	GBX	72,000	390,500
10-Apr-24	10-Apr-24	Buy	Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani	24.66	GBX	80,000	231,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	34,500	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	140,000	174,500
23-Nov-23	23-Nov-23	Buy	Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner	34.20	GBX	25,500	174,500

Speedy Hire Share Price (SDY)

Share Price Information for Speedy Hire (SDY)