Sareum Share Price | |
---|---|
Price | 41.00 |
Bid | 40.00 |
Ask | 42.00 |
Change | 0.00 (0.00%) |
Volume | 283,065 |
Open | 41.00 |
High | 42.50 |
Low | 41.00 |
Prev. Close | 41.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 107.95m |
Market Capitalisation | £44.26m |
Market Size | 3,000 |
52 Week High | 135.00 |
52 Week High Date | 26-Jun-2023 |
52 Week Low | 10.25 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 52 |
---|---|
Vol. Sold | 124,693 |
Sold Value | £51.16k |
Vol. Bought | 158,372 |
Bought Value | £66.99k |
PE Ratio | -8.723404 |
Earnings | -4.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 16:29:56 | 40.55 | 500 | Sell* | 40.00 | 42.00 | 202.75 | O Ordinary |
07-Jun-24 | 16:28:54 | 41.80 | 540 | Buy* | 40.00 | 42.00 | 225.72 | O Ordinary |
07-Jun-24 | 16:23:31 | 40.66 | 2,000 | Sell* | 40.00 | 42.00 | 813.20 | O Ordinary |
07-Jun-24 | 16:21:42 | 40.66 | 333 | Sell* | 40.00 | 42.00 | 135.40 | O Ordinary |
07-Jun-24 | 16:07:16 | 41.90 | 959 | Buy* | 40.00 | 42.00 | 401.82 | O Ordinary |
07-Jun-24 | 16:05:44 | 41.10 | 15,000 | Sell* | 40.00 | 43.00 | 6,165 | O Ordinary |
07-Jun-24 | 15:55:09 | 42.65 | 3,038 | Buy* | 40.00 | 43.00 | 1,296 | O Ordinary |
07-Jun-24 | 15:49:03 | 42.70 | 699 | Buy* | 40.00 | 43.00 | 298.47 | O Ordinary |
07-Jun-24 | 15:46:10 | 41.005 | 2,061 | Sell* | 40.00 | 43.00 | 845.11 | O Ordinary |
07-Jun-24 | 15:42:09 | 42.20 | 20,000 | Sell* | 42.00 | 43.00 | 8,440 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 28-Mar-24 | Buy | Clive Birch held the position of Non-Executive Director at the time of this trade.Clive Birch | 10.00 | GBX | 45,000 | 44,597 |
04-Apr-24 | 28-Mar-24 | Buy | Stephen Parker held the position of Non-Executive Chairman at the time of this trade.Stephen Parker | 10.00 | GBX | 100,000 | 216,160 |
04-Apr-24 | 28-Mar-24 | Buy | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 10.00 | GBX | 50,000 | 1,082,561 |
08-Nov-23 | 07-Nov-23 | Sell | John C Reader held the position of Executive Director at the time of this trade.John C Reader | 56.80 | GBX | 50,426 | 1,077,111 |
08-Nov-23 | 07-Nov-23 | Sell | Timothy J Mitchell held the position of CEO at the time of this trade.Timothy J Mitchell | 56.80 | GBX | 72,000 | 1,032,561 |