- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RWA Share
Price
RWA Share
News
RWA Share
Chat
RWA Share
Trades11
RWA
Live RNS
RWA Share
Charts
RWA Level 2
Console
RWA Live
Share Price
RWA Broker
Ratings
RWA Directors
Deals
RWA Financial
Diary
RWA
Fundamentals
RWA Short
Positions
RWA
Media
Robert Walters Information
Share Price Information for Robert Walters (RWA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
388.00
Bid:
371.00
Ask:
400.00
Change:
-15.00 (-3.72%)
Spread:
29.00 (7.817%)
Open:
396.00
High:
400.00
Low:
388.00
Prev. Close:
403.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Robert Walters Share Price | |
|---|---|
| Price | 388.00 |
| Bid | 371.00 |
| Ask | 400.00 |
| Change | -15.00 (-3.72%) |
| Volume | 4,443 |
| Open | 396.00 |
| High | 400.00 |
| Low | 388.00 |
| Prev. Close | 403.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 72.36m |
| Market Capitalisation | £280.75m |
| Market Size | 1,000 |
| 52 Week High | 490.00 |
| 52 Week High Date | 05-Jun-2023 |
| 52 Week Low | 344.00 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1,622 |
| Sold Value | £6.35k |
| Vol. Bought | 2,040 |
| Bought Value | £8.14k |
| PE Ratio | 19.30348 |
| Earnings | 20.10 |
| Dividend | 23.50 |
| Yield | 6.057% |
Recent Share Trades for Robert Walters (RWA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 16:35:14 | 388.00 | 375 | Sell* | 371.00 | 400.00 | 1,455 | UT Uncrossing Trade |
| 22-May-24 | 14:56:19 | 393.50 | 781 | Unknown* | 387.00 | 400.00 | 3,073 | O Ordinary |
| 22-May-24 | 13:01:22 | 393.20 | 300 | Sell* | 390.00 | 400.00 | 1,180 | O Ordinary |
| 22-May-24 | 12:55:08 | 393.20 | 668 | Sell* | 390.00 | 400.00 | 2,627 | O Ordinary |
| 22-May-24 | 11:08:50 | 393.00 | 225 | Sell* | 390.00 | 400.00 | 884.25 | O Ordinary |
| 22-May-24 | 11:03:56 | 383.00 | 49 | Sell* | 383.00 | 400.00 | 187.67 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 08:53:33 | 400.00 | 8 | Buy* | 379.00 | 400.00 | 32.00 | A Automatic Execution |
| 22-May-24 | 08:48:26 | 371.00 | 3 | Sell* | 375.00 | 400.00 | 11.13 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 08:48:26 | 371.00 | 2 | Sell* | 375.00 | 400.00 | 7.42 | O Ordinary Trade was executed as an SI |
| 22-May-24 | 08:48:26 | 399.00 | 2,000 | Buy* | 371.00 | 399.00 | 7,980 | A Automatic Execution |
Directors Deals for Robert Walters (RWA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 19-Apr-24 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 389.50 | GBX | 7,000 | 34,500 |
| 19-Apr-24 | 18-Apr-24 | Buy | David Bower held the position of CFO at the time of this trade.David Bower | 380.00 | GBX | 10,000 | 10,000 |
| 30-Aug-23 | 30-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 375.00 | GBX | 4,500 | 27,500 |
| 03-Aug-23 | 03-Aug-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 384.00 | GBX | 5,000 | 23,000 |
| 12-Apr-23 | 12-Apr-23 | Buy | Leslie Van de Walle held the position of Non-Executive Chairman at the time of this trade.Leslie Van de Walle | 430.00 | GBX | 10,000 | 18,000 |
Share Discussion for Robert Walters (RWA)
Robert Walters
Robert Walters is a specialist recruitment agency operating in 31 countries and recruiting across the accounting, banking, engineering, HR, IT, legal, sales & marketing, supply chain and support sectors.
