Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ROCK Share
Price
ROCK Share
News
ROCK Share
Chat5
ROCK Share
Trades51
ROCK
Live RNS
ROCK Share
Charts
ROCK Level 2
Console
ROCK Live
Share Price
ROCK Broker
Ratings
ROCK Directors
Deals
ROCK Financial
Diary
ROCK
Fundamentals
ROCK Short
Positions
ROCK
Media
ROCK Company
Research
ROCK Company
Timeline
Rockfire Resources Information
Share Price Information for Rockfire Resources (ROCK)
Share Price is delayed by 15 minutes
Get Live Data
0.1425
0.0075 (5.56%)
Bid:
0.135
Ask:
0.15
Spread:
0.015 (11.111%)
Market Cap:
£12.47m
Last checked at -
Last checked at 
Intraday Rockfire Resources Share Chart
| Rockfire Resources Share Price | |||
|---|---|---|---|
| Price | 0.1425 | Open | 0.135 |
| Bid | 0.135 | High | 0.1425 |
| Ask | 0.15 | Low | 0.135 |
| Change | 0.0075 (5.56%) | Close | 0.135 |
| Volume | 29,485,632 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8.75b |
| Market Cap | £12.47m |
| PE Ratio | -2.035714 |
| EPS | -0.07 |
| Year High | 0.325 |
|---|---|
| Year High Date | 09-Sep-2025 |
| Year Low | 0.08 |
| Year Low Date | 27-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 179,805 |
| Sold Value | £N/A |
| Vol. Bought | 28,025,905 |
| Bought Value | £38.93k |
| Market Size | 2,000,000 |
£ 1,025.18 (+2.52%)
1 month ago
£ 730.77 (-26.92%)
3 months ago
£ 966.10 (-3.39%)
6 months ago
£ 1,838.71 (+83.87%)
1 year ago
Add ROCK to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Rockfire Resources also watch
Users who hold Rockfire Resources also hold
Recent Share Trades for Rockfire Resources (ROCK)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 09:31:03 | 0.15 | 2,666 | Buy* | 0.135 | 0.15 | 4.00 | O Ordinary |
| 21-May-26 | 09:28:40 | 0.135 | 4,500 | Sell* | 0.135 | 0.14 | 6.08 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:28:40 | 0.14 | 7,142 | Buy* | 0.135 | 0.14 | 10.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:28:40 | 0.14 | 3,578 | Buy* | 0.135 | 0.14 | 5.01 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 09:28:36 | 0.14 | 2,000,000 | Buy* | 0.13 | 0.14 | 2,800 | O Ordinary |
| 21-May-26 | 09:28:28 | 0.14 | 240,000 | Buy* | 0.13 | 0.14 | 336.00 | O Ordinary |
| 21-May-26 | 09:28:28 | 0.14 | 2,000,000 | Buy* | 0.13 | 0.14 | 2,800 | O Ordinary |
| 21-May-26 | 09:27:52 | 0.1398 | 500,000 | Buy* | 0.13 | 0.14 | 699.00 | O Ordinary |
| 21-May-26 | 09:27:49 | 0.14 | 2,000,000 | Buy* | 0.13 | 0.14 | 2,800 | O Ordinary |
| 21-May-26 | 09:27:23 | 0.14 | 40,879 | Buy* | 0.13 | 0.14 | 57.23 | O Ordinary |
Directors Deals for Rockfire Resources (ROCK)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Mar-25 | 12-Mar-25 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.33 | GBX | 5,238,100 | 68,491,761 |
| 12-Mar-25 | 12-Mar-25 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.24 | GBX | 4,583,337 | 68,491,761 |
| 18-Jan-23 | 09-Jan-23 | Notification of Holding | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.00 | 0 | 47,350,991 | |
| 09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.28 | GBX | 137,500 | 47,350,991 |
| 09-Jan-23 | 09-Jan-23 | Buy | Patrick Elliott held the position of Non-Executive Director at the time of this trade.Patrick Elliott | 0.17 | GBX | 4,475,758 | 47,350,991 |
Follow the stocks
