Rathbone Share Price | |
---|---|
Price | 1,782.00 |
Bid | 1,778.00 |
Ask | 1,786.00 |
Change | 32.00 (1.83%) |
Volume | 24,903 |
Open | 1,732.00 |
High | 1,784.00 |
Low | 1,732.00 |
Prev. Close | 1,750.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 108.22m |
Market Capitalisation | £1.93b |
Market Size | 150 |
52 Week High | 2,050.00 |
52 Week High Date | 01-Jun-2023 |
52 Week Low | 1,436.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 110 |
---|---|
Vol. Sold | 1,892 |
Sold Value | £33.44k |
Vol. Bought | 22,546 |
Bought Value | £401.53k |
PE Ratio | 33.87833 |
Earnings | 52.60 |
Dividend | 119.00 |
Yield | 6.678% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:05 | 1,782.00 | 20,539 | Buy* | 1,778.00 | 1,786.00 | 366.00k | UT Uncrossing Trade |
24-May-24 | 16:23:42 | 1,782.37917 | 196 | Sell* | 1,782.00 | 1,786.00 | 3,493 | O Ordinary |
24-May-24 | 16:22:47 | 1,782.3792 | 300 | Sell* | 1,782.00 | 1,786.00 | 5,347 | O Ordinary |
24-May-24 | 16:20:06 | 1,786.00 | 75 | Buy* | 1,782.00 | 1,786.00 | 1,340 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:17:52 | 1,782.00 | 5 | Sell* | 1,782.00 | 1,786.00 | 89.10 | A Automatic Execution |
24-May-24 | 16:17:46 | 1,782.00 | 3 | Sell* | 1,782.00 | 1,788.00 | 53.46 | A Automatic Execution |
24-May-24 | 16:17:46 | 1,782.00 | 5 | Sell* | 1,782.00 | 1,788.00 | 89.10 | A Automatic Execution |
24-May-24 | 16:12:03 | 1,784.00 | 1 | Buy* | 1,780.00 | 1,784.00 | 17.84 | A Automatic Execution |
24-May-24 | 16:12:03 | 1,784.00 | 5 | Buy* | 1,780.00 | 1,784.00 | 89.20 | A Automatic Execution |
24-May-24 | 16:12:03 | 1,784.00 | 1 | Buy* | 1,780.00 | 1,784.00 | 17.84 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-May-24 | 14-May-24 | Buy | Iain Cummings held the position of Independent Non-Executive Director at the time of this trade.Iain Cummings | 1,770.00 | GBX | 34 | 1,378 |
15-May-24 | 14-May-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 21,881 | 255,491 | |
15-May-24 | 14-May-24 | Buy Dividends | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 1,772.00 | GBX | 76 | 189,848 |
09-May-24 | 07-May-24 | Transfer From | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 0.00 | 9 | 189,772 | |
09-May-24 | 07-May-24 | Buy | Paul Stockton held the position of CEO at the time of this trade.Paul Stockton | 1,710.00 | GBX | 9 | 189,772 |
Rathbones Group Plc is a FTSE 250 company listed on the London Stock Exchange.