Wisdomtree Nasdaq 100 3x Daily Short Share Price | |
---|---|
Price | 9.80 |
Bid | 8.80 |
Ask | 10.80 |
Change | -0.20 (-2.00%) |
Volume | 118,990 |
Open | 9.80 |
High | 9.80 |
Low | 9.80 |
Prev. Close | 10.00 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 21.70 |
52 Week High Date | 26-Oct-2023 |
52 Week Low | 9.35 |
52 Week Low Date | 23-May-2024 |
# Trades | 18 |
---|---|
Vol. Sold | 112,755 |
Sold Value | $1.10m |
Vol. Bought | 6,235 |
Bought Value | $61.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 11:43:21 | 9.67359 | 331 | Unknown* | 8.80 | 10.80 | 3,202 | O Ordinary Delayed publication Historical |
30-May-24 | 11:21:09 | 9.735 | 400 | Unknown* | 8.80 | 10.80 | 3,894 | O Ordinary Delayed publication Historical |
30-May-24 | 11:11:21 | 9.73379 | 1 | Unknown* | 8.80 | 10.80 | 9.73 | O Ordinary Delayed publication Historical |
30-May-24 | 10:36:33 | 9.70216 | 7 | Unknown* | 8.80 | 10.80 | 67.92 | O Ordinary Delayed publication Historical |
30-May-24 | 10:31:09 | 9.70748 | 650 | Unknown* | 8.80 | 10.80 | 6,310 | O Ordinary Delayed publication Historical |
30-May-24 | 10:03:05 | 9.70614 | 1 | Unknown* | 8.80 | 10.80 | 9.71 | O Ordinary Delayed publication Historical |
30-May-24 | 08:58:51 | 9.76663 | 2 | Unknown* | 8.80 | 10.80 | 19.53 | O Ordinary Delayed publication Historical |
30-May-24 | 08:16:30 | 9.78217 | 5 | Unknown* | 8.80 | 10.80 | 48.91 | O Ordinary Delayed publication Historical |
03-Jun-24 | 14:55:25 | 9.7575 | 26,000 | Sell* | 8.80 | 10.80 | 253.70k | O Ordinary |
03-Jun-24 | 14:53:02 | 9.7767 | 30,000 | Sell* | 8.80 | 10.80 | 293.30k | O Ordinary |