Pz Cussons Share Price | |
---|---|
Price | 109.60 |
Bid | 111.00 |
Ask | 111.80 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 109.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 428.72m |
Market Capitalisation | £469.88m |
Market Size | 3,000 |
52 Week High | 195.20 |
52 Week High Date | 06-Jun-2023 |
52 Week Low | 81.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.5977 |
Earnings | 8.70 |
Dividend | 6.40 |
Yield | 5.839% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:21 | 109.60 | 188,566 | Sell* | 111.00 | 111.80 | 206.67k | UT Uncrossing Trade |
23-May-24 | 16:28:47 | 111.7984 | 4 | Buy* | 111.20 | 111.80 | 4.47 | O Ordinary |
23-May-24 | 16:22:16 | 111.20 | 485 | Sell* | 111.20 | 111.80 | 539.32 | A Automatic Execution |
23-May-24 | 16:20:57 | 111.20 | 3 | Sell* | 111.20 | 111.80 | 3.34 | A Automatic Execution |
23-May-24 | 16:19:34 | 111.4811 | 3,883 | Sell* | 111.20 | 111.80 | 4,329 | O Ordinary |
23-May-24 | 16:18:36 | 111.671 | 2,219 | Buy* | 111.40 | 111.80 | 2,478 | O Ordinary |
23-May-24 | 16:10:24 | 111.40 | 9 | Sell* | 111.40 | 111.80 | 10.03 | A Automatic Execution |
23-May-24 | 16:05:17 | 111.60 | 40 | Buy* | 111.20 | 111.60 | 44.64 | A Automatic Execution |
23-May-24 | 16:05:17 | 111.60 | 855 | Buy* | 111.20 | 111.60 | 954.18 | A Automatic Execution |
23-May-24 | 16:05:16 | 111.40 | 790 | Buy* | 111.00 | 111.40 | 880.06 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 17-May-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 89 | 27,270 | |
20-May-24 | 17-May-24 | Buy | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 113.00 | GBX | 133 | 27,270 |
20-May-24 | 17-May-24 | Transfer From | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 0.00 | 89 | 279,256 | |
20-May-24 | 17-May-24 | Buy | Jonathan Myers held the position of Chief Executive Officer at the time of this trade.Jonathan Myers | 113.00 | GBX | 133 | 279,256 |
19-Apr-24 | 17-Apr-24 | Transfer From | Sarah Pollard held the position of CFO at the time of this trade.Sarah Pollard | 0.00 | 120 | 27,048 |
PZ Cussons investor reports and publications, including quarterly trading updates, analyst presentations and annual reports.