PRYSMIAN Group Share Price | |
---|---|
Price | 59.32 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.4106 (0.697%) |
Volume | 846,322 |
Open | 57.64 |
High | 59.46 |
Low | 57.48 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 276.53m |
Market Capitalisation | €16.40b |
Market Size | 10,000 |
52 Week High | 61.06 |
52 Week High Date | - |
52 Week Low | 33.26 |
52 Week Low Date | - |
# Trades | 5,718 |
---|---|
Vol. Sold | 800,072 |
Sold Value | €3.30m |
Vol. Bought | 46,250 |
Bought Value | €2.71m |
PE Ratio | 27.0113 |
Earnings | 2.19612 |
Dividend | 0.60 |
Yield | 1.012% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 17:35:21 | 59.32 | 573 | Unknown* | 0.00 | 0.00 | 33.99k | A Automatic Execution |
30-May-24 | 17:35:21 | 59.32 | 537 | Unknown* | 0.00 | 0.00 | 31.85k | A Automatic Execution |
30-May-24 | 17:35:21 | 59.32 | 13 | Unknown* | 0.00 | 0.00 | 771.16 | A Automatic Execution |
30-May-24 | 17:35:21 | 59.32 | 37 | Unknown* | 0.00 | 0.00 | 2,195 | A Automatic Execution |
30-May-24 | 17:35:21 | 59.32 | 877 | Unknown* | 0.00 | 0.00 | 52.02k | A Automatic Execution |
30-May-24 | 17:35:21 | 59.32 | 721 | Unknown* | 0.00 | 0.00 | 42.77k | A Automatic Execution |
30-May-24 | 17:35:21 | 59.32 | 2,045 | Unknown* | 0.00 | 0.00 | 121.31k | A Automatic Execution |
30-May-24 | 17:35:21 | 59.32 | 10 | Unknown* | 0.00 | 0.00 | 593.20 | A Automatic Execution |
30-May-24 | 17:35:21 | 59.32 | 702 | Unknown* | 0.00 | 0.00 | 41.64k | A Automatic Execution |
30-May-24 | 17:35:21 | 59.32 | 12 | Unknown* | 0.00 | 0.00 | 711.84 | A Automatic Execution |
Prysmian aims to create long-term value for stakeholders and inspiring continued market confidence. Visit prysmian.com and find out more about it!