Wt Physi Plat Share Price | |
---|---|
Price | 7,305.00 |
Bid | 7,267.00 |
Ask | 7,357.00 |
Change | -104.50 (-1.41%) |
Volume | 352 |
Open | 7,421.00 |
High | 7,443.00 |
Low | 7,305.00 |
Prev. Close | 7,416.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 7,885.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 6,383.00 |
52 Week Low Date | 09-Feb-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 352 |
Bought Value | £26.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 16:26:00 | 7,305.00 | 10 | Buy* | 7,303.00 | 7,305.00 | 730.50 | A Automatic Execution |
03-Jun-24 | 15:07:03 | 7,382.00 | 10 | Buy* | 7,377.00 | 7,382.00 | 738.20 | A Automatic Execution |
03-Jun-24 | 15:07:01 | 7,382.00 | 10 | Buy* | 7,377.00 | 7,382.00 | 738.20 | A Automatic Execution |
03-Jun-24 | 15:06:26 | 7,383.00 | 10 | Buy* | 7,379.00 | 7,383.00 | 738.30 | A Automatic Execution |
03-Jun-24 | 15:06:10 | 7,383.00 | 10 | Buy* | 7,378.00 | 7,383.00 | 738.30 | A Automatic Execution |
03-Jun-24 | 15:05:49 | 7,387.00 | 10 | Buy* | 7,382.00 | 7,387.00 | 738.70 | A Automatic Execution |
03-Jun-24 | 15:04:52 | 7,397.00 | 10 | Buy* | 7,391.00 | 7,397.00 | 739.70 | A Automatic Execution |
03-Jun-24 | 13:54:58 | 7,426.00 | 10 | Buy* | 7,421.00 | 7,426.00 | 742.60 | A Automatic Execution |
03-Jun-24 | 13:52:34 | 7,426.00 | 10 | Buy* | 7,422.00 | 7,426.00 | 742.60 | A Automatic Execution |
03-Jun-24 | 13:52:28 | 7,424.00 | 10 | Buy* | 7,419.00 | 7,424.00 | 742.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|