- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Phaxiam Therapeutics Share Price (PHXM.PA)
PHXM.PA Share
Price
PHXM.PA Share
News
PHXM.PA Share
Chat
PHXM.PA Share
Trades37
PHXM.PA Share
Charts
PHXM.PA Live
Share Price
PHXM.PA
Media
Phaxiam Therapeutics Information
Share Price Information for Phaxiam Therapeutics (PHXM.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.03
Bid:
3.71
Ask:
3.76
Change:
-0.02 (-0.656%)
Spread:
0.05 (1.348%)
Open:
3.05
High:
3.05
Low:
3.005
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Phaxiam Therapeutics Share Price | |
|---|---|
| Price | 3.03 |
| Bid | 3.71 |
| Ask | 3.76 |
| Change | -0.02 (-0.656%) |
| Volume | 5,493 |
| Open | 3.05 |
| High | 3.05 |
| Low | 3.005 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 6.08m |
| Market Capitalisation | €18.41m |
| Market Size | 0 |
| 52 Week High | 8.10 |
| 52 Week High Date | - |
| 52 Week Low | 2.60 |
| 52 Week Low Date | - |
| # Trades | 37 |
|---|---|
| Vol. Sold | 4,352 |
| Sold Value | €2.60k |
| Vol. Bought | 1,141 |
| Bought Value | €3.44k |
| PE Ratio | -0.7079 |
| Earnings | -4.28 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Phaxiam Therapeutics (PHXM.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-May-24 | 17:35:12 | 3.03 | 54 | Unknown* | 3.71 | 3.03 | 163.62 | A Automatic Execution |
| 24-May-24 | 17:35:12 | 3.03 | 20 | Unknown* | 3.71 | 3.03 | 60.60 | A Automatic Execution |
| 24-May-24 | 17:35:12 | 3.03 | 17 | Unknown* | 3.71 | 3.03 | 51.51 | A Automatic Execution |
| 24-May-24 | 16:51:03 | 3.03 | 100 | Sell* | 3.02 | 3.03 | 303.00 | A Automatic Execution |
| 24-May-24 | 16:00:19 | 3.02 | 29 | Buy* | 3.02 | 3.03 | 87.58 | A Automatic Execution |
| 24-May-24 | 15:59:21 | 3.03 | 255 | Unknown* | 3.02 | 3.03 | 772.65 | A Automatic Execution |
| 24-May-24 | 15:59:21 | 3.03 | 745 | Unknown* | 3.02 | 3.03 | 2,257 | A Automatic Execution |
| 24-May-24 | 15:33:28 | 3.03 | 600 | Sell* | 3.02 | 3.03 | 1,818 | A Automatic Execution |
| 24-May-24 | 14:09:51 | 3.02 | 22 | Unknown* | 3.01 | 3.02 | 66.44 | A Automatic Execution |
| 24-May-24 | 13:55:27 | 3.02 | 78 | Sell* | 3.01 | 3.02 | 235.56 | A Automatic Execution |
Share Discussion for Phaxiam Therapeutics (PHXM.PA)
- There are no chat posts for Phaxiam Therapeutics