Phaxiam Therapeutics Share Trades (PHXM.PA)

Phaxiam Therapeutics Information

Share Price Information for Phaxiam Therapeutics (PHXM.PA)

Share Price is delayed by 15 minutes

Share Price: 3.035

Bid: 3.01

Ask: 3.035

Change: 0.01 (0.331%)

Spread: 0.025 (0.831%)

Open: 3.015

High: 3.035

Low: 2.98

Prev. Close: 3.025

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	12:34:49	3.035	498	Unknown*	3.01	3.035	1,511	A Automatic Execution
15-May-24	12:34:49	3.035	2	Unknown*	3.01	3.035	6.07	A Automatic Execution
15-May-24	12:27:03	3.035	1	Sell*	3.01	3.035	3.04	A Automatic Execution
15-May-24	12:25:35	3.01	230	Buy*	3.01	3.035	692.30	A Automatic Execution
15-May-24	12:15:08	3.035	78	Unknown*	3.01	3.035	236.73	A Automatic Execution
15-May-24	11:44:57	3.035	14	Unknown*	3.01	3.035	42.49	A Automatic Execution
15-May-24	11:24:46	3.035	77	Unknown*	3.01	3.035	233.70	A Automatic Execution
15-May-24	11:24:46	3.035	95	Unknown*	3.01	3.035	288.33	A Automatic Execution
15-May-24	11:24:46	3.035	172	Unknown*	3.01	3.035	522.02	A Automatic Execution
15-May-24	11:24:46	3.035	95	Unknown*	3.01	3.035	288.33	A Automatic Execution
15-May-24	11:24:28	3.035	1,905	Unknown*	3.01	3.035	5,782	A Automatic Execution
15-May-24	11:24:28	3.035	95	Unknown*	3.01	3.035	288.33	A Automatic Execution
15-May-24	11:19:37	3.035	77	Unknown*	3.01	3.035	233.70	A Automatic Execution
15-May-24	11:19:37	3.035	95	Unknown*	3.01	3.035	288.33	A Automatic Execution
15-May-24	11:19:37	3.035	173	Unknown*	3.01	3.035	525.06	A Automatic Execution