Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Phaxiam Therapeutics Share Price

Pin to quick picksPhaxiam Therapeutics Share Price (PHXM.PA)

Phaxiam Therapeutics Information

Share Price Information for Phaxiam Therapeutics (PHXM.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.035
Bid: 3.01
Ask: 3.035
Change: 0.01 (0.331%)
Spread: 0.025 (0.831%)
Open: 3.015
High: 3.035
Low: 2.98
Prev. Close: 3.025
PHXM.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Phaxiam Therapeutics

Phaxiam Therapeutics is listed on the Euronext Paris trading with ticker code PHXM.PA. It has a market capitalisation of €18.44m, with approximately 6.08m shares in issue. Over the last year, Phaxiam Therapeutics share price has been traded in a range of 5.50, hitting a high of 8.10, and a low of 2.60. It is classified as being part of the Pharmaceuticals subsector.

Intraday Phaxiam Therapeutics Share Chart

Phaxiam Therapeutics Share Price
Price 3.035
Bid 3.01
Ask 3.035
Change 0.01 (0.331%)
Volume 9,704
Open 3.015
High 3.035
Low 2.98
Prev. Close 3.025

3 Month Phaxiam Therapeutics Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 6.08m
Market Capitalisation €18.44m
Market Size 0
52 Week High 8.10
52 Week High Date -
52 Week Low 2.60
52 Week Low Date -
# Trades 29
Vol. Sold 9,246
Sold Value €5.29k
Vol. Bought 458
Bought Value €1.38k
PE Ratio -0.7091
Earnings -4.28
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Phaxiam Therapeutics (PHXM.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2411:24:283.0351,905Unknown*3.013.0355,782A Automatic Execution
15-May-2411:24:283.03595Unknown*3.013.035288.33A Automatic Execution
15-May-2411:19:373.03577Unknown*3.013.035233.70A Automatic Execution
15-May-2411:19:373.03595Unknown*3.013.035288.33A Automatic Execution
15-May-2411:19:373.035173Unknown*3.013.035525.06A Automatic Execution
15-May-2411:19:373.03595Unknown*3.013.035288.33A Automatic Execution
15-May-2411:19:183.0351,884Unknown*3.013.0355,718A Automatic Execution
15-May-2411:19:183.03521Unknown*3.013.03563.74A Automatic Execution
15-May-2411:19:183.03595Unknown*3.013.035288.33A Automatic Execution
15-May-2411:04:123.035184Unknown*3.013.035558.44A Automatic Execution
View more Phaxiam Therapeutics trades
  • There are no chat posts for Phaxiam Therapeutics
View more Phaxiam Therapeutics share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.