Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Wt Physi Pallad Share Price

Pin to quick picksWt Physi Pallad Share Price (PHPD)

Wt Physi Pallad Information

Share Price Information for Wt Physi Pallad (PHPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.53
Bid: 87.78
Ask: 90.14
Change: -0.87 (-0.97%)
Spread: 2.36 (2.689%)
Open: 89.30
High: 89.80
Low: 88.00
Prev. Close: 89.83
PHPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium

Wisdomtree Metal Securities Limited Wisdomtree Physical Palladium is listed on the London Stock Exchange trading with ticker code PHPD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Physi Pallad share price has been traded in a range of 55.25, hitting a high of 133.94, and a low of 78.69.

Intraday Wt Physi Pallad Share Chart

Wt Physi Pallad Share Price
Price 88.53
Bid 87.78
Ask 90.14
Change -0.87 (-0.97%)
Volume 482
Open 89.30
High 89.80
Low 88.00
Prev. Close 89.83

3 Month Wt Physi Pallad Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 320
52 Week High 133.94
52 Week High Date 05-Jun-2023
52 Week Low 78.69
52 Week Low Date 13-Feb-2024
# Trades 38
Vol. Sold 138
Sold Value $12.28k
Vol. Bought 344
Bought Value $30.57k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Physi Pallad (PHPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:16:1488.5340Buy*87.9288.533,541A Automatic Execution
24-May-2416:16:1489.1810Sell*89.1889.30891.80A Automatic Execution
24-May-2416:07:5689.1310Sell*89.1389.26891.30A Automatic Execution
24-May-2416:07:5589.1310Sell*89.1389.26891.30A Automatic Execution
24-May-2416:07:1489.0810Sell*89.0889.21890.80A Automatic Execution
24-May-2416:07:1289.1310Sell*89.1389.26891.30A Automatic Execution
24-May-2416:07:0689.0810Sell*89.0889.21890.80A Automatic Execution
24-May-2416:02:3989.2610Buy*89.1889.26892.60A Automatic Execution
24-May-2416:02:3889.2610Buy*89.1889.26892.60A Automatic Execution
24-May-2416:02:3789.2610Buy*89.1889.26892.60A Automatic Execution
View more Wt Physi Pallad trades

Directors Deals for Wt Physi Pallad (PHPD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Physi Pallad directors deals
View more Wt Physi Pallad share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.