The Pebble Gro. Share Price | |
---|---|
Price | 63.50 |
Bid | 62.00 |
Ask | 65.00 |
Change | 0.00 (0.00%) |
Volume | 63,553 |
Open | 63.50 |
High | 63.50 |
Low | 63.50 |
Prev. Close | 63.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 166.76m |
Market Capitalisation | £105.90m |
Market Size | 2,000 |
52 Week High | 102.50 |
52 Week High Date | 26-May-2023 |
52 Week Low | 48.60 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 63,553 |
Sold Value | £39.79k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 18.3526 |
Earnings | 3.46 |
Dividend | 0.60 |
Yield | 0.945% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:25:11 | 63.089 | 526 | Sell* | 62.00 | 65.00 | 331.85 | O Ordinary |
22-May-24 | 14:15:04 | 62.6525 | 196 | Sell* | 62.00 | 65.00 | 122.80 | O Ordinary |
22-May-24 | 14:14:01 | 62.6525 | 25 | Sell* | 62.00 | 65.00 | 15.66 | O Ordinary |
22-May-24 | 13:03:39 | 62.00 | 1 | Sell* | 62.00 | 65.00 | 0.62 | O Ordinary Trade was executed as an SI |
22-May-24 | 12:16:09 | 62.6475 | 49 | Sell* | 62.00 | 65.00 | 30.70 | O Ordinary |
22-May-24 | 12:11:48 | 62.50 | 25,000 | Sell* | 62.00 | 65.00 | 15.63k | O Ordinary |
22-May-24 | 11:41:34 | 63.15 | 9,441 | Sell* | 62.00 | 65.00 | 5,962 | O Ordinary |
22-May-24 | 09:50:24 | 62.50 | 28,315 | Sell* | 62.00 | 65.00 | 17.70k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Buy | David Moss held the position of Independent Non-Executive Director at the time of this trade.David Moss | 52.10 | GBX | 100,000 | 100,000 |
19-Jan-22 | 19-Jan-22 | Buy | Stuart Neil Warriner held the position of Independent Non-Executive Director at the time of this trade.Stuart Neil Warriner | 124.00 | GBX | 45,000 | 95,000 |
14-Jun-21 | 11-Jun-21 | Buy | Richard Anthony Law held the position of Non-Executive Chairman at the time of this trade.Richard Anthony Law | 153.00 | GBX | 66,000 | 370,041 |
01-Apr-21 | 31-Mar-21 | Buy | Yvonne Monaghan held the position of Senior Independent Director at the time of this trade.Yvonne Monaghan | 139.00 | GBX | 20,000 | 55,000 |
22-Mar-21 | 22-Mar-21 | Notification of Holding | Christopher Lee held the position of CEO at the time of this trade.Christopher Lee | 0.00 | 0 | 6,091,515 |