The Pebble Gro. Share Price | |
---|---|
Price | 60.50 |
Bid | 60.00 |
Ask | 61.00 |
Change | -0.50 (-0.82%) |
Volume | 31,273 |
Open | 60.50 |
High | 60.50 |
Low | 60.50 |
Prev. Close | 61.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 167.04m |
Market Capitalisation | £101.06m |
Market Size | 2,000 |
52 Week High | 107.50 |
52 Week High Date | 03-May-2023 |
52 Week Low | 48.60 |
52 Week Low Date | 11-Dec-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 22,406 |
Sold Value | £13.44k |
Vol. Bought | 2 |
Bought Value | £N/A |
PE Ratio | 17.48555 |
Earnings | 3.46 |
Dividend | 0.60 |
Yield | 0.992% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:40:13 | 60.00 | 8,865 | Sell* | 60.00 | 61.00 | 5,319 | O Ordinary |
26-Apr-24 | 16:40:04 | 60.00 | 8,865 | Sell* | 60.00 | 61.00 | 5,319 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:36:16 | 60.50 | 8,865 | Unknown* | 60.00 | 61.00 | 5,363 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:23:03 | 60.00 | 1,613 | Sell* | 60.00 | 61.00 | 967.80 | O Ordinary |
26-Apr-24 | 14:15:14 | 60.00 | 416 | Sell* | 60.00 | 61.00 | 249.60 | O Ordinary |
26-Apr-24 | 14:15:13 | 60.05 | 547 | Sell* | 60.00 | 61.00 | 328.47 | O Ordinary |
26-Apr-24 | 14:05:21 | 60.00 | 1,232 | Sell* | 60.00 | 61.00 | 739.20 | O Ordinary |
26-Apr-24 | 10:15:41 | 60.00 | 866 | Sell* | 60.00 | 61.00 | 519.60 | O Ordinary |
26-Apr-24 | 09:29:25 | 61.00 | 2 | Buy* | 60.00 | 61.00 | 1.22 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:10:08 | 60.0097 | 2 | Sell* | 60.00 | 61.00 | 1.20 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Dec-23 | 21-Dec-23 | Buy | David Moss held the position of Independent Non-Executive Director at the time of this trade.David Moss | 52.10 | GBX | 100,000 | 100,000 |
19-Jan-22 | 19-Jan-22 | Buy | Stuart Neil Warriner held the position of Independent Non-Executive Director at the time of this trade.Stuart Neil Warriner | 124.00 | GBX | 45,000 | 95,000 |
14-Jun-21 | 11-Jun-21 | Buy | Richard Anthony Law held the position of Non-Executive Chairman at the time of this trade.Richard Anthony Law | 153.00 | GBX | 66,000 | 370,041 |
01-Apr-21 | 31-Mar-21 | Buy | Yvonne Monaghan held the position of Senior Independent Director at the time of this trade.Yvonne Monaghan | 139.00 | GBX | 20,000 | 55,000 |
22-Mar-21 | 22-Mar-21 | Notification of Holding | Christopher Lee held the position of CEO at the time of this trade.Christopher Lee | 0.00 | 0 | 6,091,515 |