The Pebble Gro. Share Trades (PEBB)

The Pebble Gro. Information

Share Price Information for The Pebble Gro. (PEBB)

Share Price is delayed by 15 minutes

Share Price: 60.50

Bid: 60.00

Ask: 61.00

Change: -0.50 (-0.82%)

Spread: 1.00 (1.667%)

Open: 60.50

High: 60.50

Low: 60.50

Prev. Close: 61.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:40:13	60.00	8,865	Sell*	60.00	61.00	5,319	O Ordinary
26-Apr-24	16:40:04	60.00	8,865	Sell*	60.00	61.00	5,319	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:36:16	60.50	8,865	Unknown*	60.00	61.00	5,363	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:23:03	60.00	1,613	Sell*	60.00	61.00	967.80	O Ordinary
26-Apr-24	14:15:14	60.00	416	Sell*	60.00	61.00	249.60	O Ordinary
26-Apr-24	14:15:13	60.05	547	Sell*	60.00	61.00	328.47	O Ordinary
26-Apr-24	14:05:21	60.00	1,232	Sell*	60.00	61.00	739.20	O Ordinary
26-Apr-24	10:15:41	60.00	866	Sell*	60.00	61.00	519.60	O Ordinary
26-Apr-24	09:29:25	61.00	2	Buy*	60.00	61.00	1.22	O Ordinary Trade was executed as an SI
26-Apr-24	09:10:08	60.0097	2	Sell*	60.00	61.00	1.20	O Ordinary