Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:05:41 | 57.00 | 5,000 | Sell* | 2,850 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:05:41 | 57.00 | 5,000 | Sell* | 2,850 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:00:16 | 58.00 | 5,128 | Sell* | 2,974 | O Ordinary |
03-May-24 | 14:21:30 | 58.00 | 5,128 | Sell* | 2,974 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:21:30 | 58.00 | 5,128 | Sell* | 2,974 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:21:22 | 58.00 | 5,128 | Sell* | 2,974 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:21:22 | 58.00 | 5,128 | Sell* | 2,974 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:19:24 | 58.00 | 10,255 | Sell* | 5,948 | O Ordinary |
03-May-24 | 10:48:18 | 58.125 | 1,437 | Buy* | 835.26 | O Ordinary |
03-May-24 | 10:45:17 | 58.125 | 832 | Buy* | 483.60 | O Ordinary |
03-May-24 | 09:30:42 | 58.20 | 8,000 | Buy* | 4,656 | O Ordinary |
03-May-24 | 08:51:08 | 58.20 | 5,138 | Buy* | 2,990 | O Ordinary |