The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

The Pebble Gro. Share Price (PEBB)

The Pebble Gro. Information

Buy PEBB Shares
Add PEBB to Watchlist
Add PEBB to Alert

Share Price Information for The Pebble Gro. (PEBB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 61.00

Bid: 60.00

Ask: 62.00

Change: 1.00 (1.65%)

Spread: 2.00 (3.333%)

Open: 60.50

High: 61.50

Low: 61.50

Prev. Close: 60.50

PEBB Live Price

Last checked at -

Intraday The Pebble Gro. Share Chart

The Pebble Gro. Share Price
Price	61.00
Bid	60.00
Ask	62.00
Change	1.00 (1.65%)
Volume	462,675
Open	60.50
High	61.50
Low	61.50
Prev. Close	60.50

3 Month The Pebble Gro. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	166.92m
Market Capitalisation	£102.65m
Market Size	2,000
52 Week High	102.50
52 Week High Date	26-May-2023
52 Week Low	48.60
52 Week Low Date	11-Dec-2023

# Trades	12
Vol. Sold	5,139
Sold Value	£3.06k
Vol. Bought	63,633
Bought Value	£39.05k
PE Ratio	17.77457
Earnings	3.46
Dividend	0.60
Yield	0.976%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for The Pebble Gro.

Users who watch PEBB also watch: Zoo Digital, Boohoo, polarean, Argentex Group., Sosandar, Card Factory, Gb Group, Watches Switz, Beeks Fin.cloud, Capita.

Users who hold PEBB also hold: Futura Medical, Kooth Plc, Theracryf PLC, Brand Architek., N4 Pharma Plc, Rev Bars, Argentex Group., Alfa Fin, Boohoo, dotDigital Group.

Recent Share Trades for The Pebble Gro. (PEBB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:35:25	61.50	8,014	Buy*	60.00	62.00	4,929	UT Uncrossing Trade
14-May-24	14:33:59	61.00	115,436	Unknown*	60.00	62.00	70.42k	O Ordinary Delayed publication Trade was executed as an SI
14-May-24	14:33:59	61.00	115,436	Unknown*	60.00	62.00	70.42k	O Ordinary Delayed publication Trade was executed as an SI
14-May-24	15:54:37	62.00	7,500	Buy*	60.00	62.00	4,650	O Ordinary
14-May-24	15:52:20	62.00	7,500	Buy*	59.00	62.00	4,650	O Ordinary
14-May-24	14:34:11	61.00	32,561	Buy*	59.00	62.00	19.86k	O Ordinary
14-May-24	14:33:59	61.00	115,436	Unknown*	59.00	62.00	70.42k	O Ordinary Was reported as OTC
14-May-24	14:27:29	59.55	1,767	Sell*	59.00	62.00	1,052	O Ordinary
14-May-24	10:51:31	59.50	2,539	Sell*	59.00	62.00	1,511	O Ordinary
14-May-24	08:47:25	59.50	47,595	Unknown*	59.00	62.00	28.32k	O Ordinary Delayed publication

View more The Pebble Gro. trades

Directors Deals for The Pebble Gro. (PEBB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
22-Dec-23	21-Dec-23	Buy	David Moss held the position of Independent Non-Executive Director at the time of this trade.David Moss	52.10	GBX	100,000	100,000
19-Jan-22	19-Jan-22	Buy	Stuart Neil Warriner held the position of Independent Non-Executive Director at the time of this trade.Stuart Neil Warriner	124.00	GBX	45,000	95,000
14-Jun-21	11-Jun-21	Buy	Richard Anthony Law held the position of Non-Executive Chairman at the time of this trade.Richard Anthony Law	153.00	GBX	66,000	370,041
01-Apr-21	31-Mar-21	Buy	Yvonne Monaghan held the position of Senior Independent Director at the time of this trade.Yvonne Monaghan	139.00	GBX	20,000	55,000
22-Mar-21	22-Mar-21	Notification of Holding	Christopher Lee held the position of CEO at the time of this trade.Christopher Lee	0.00		0	6,091,515

View more The Pebble Gro. directors deals

View more The Pebble Gro. share chat