Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PBRT Share
Price
PBRT Share
News
PBRT Share
Chat
PBRT Share
Trades10
PBRT
Live RNS
PBRT Share
Charts
PBRT Level 2
Console
PBRT Live
Share Price
PBRT Broker
Ratings
PBRT Directors
Deals
PBRT Financial
Diary
PBRT
Fundamentals
PBRT Short
Positions
PBRT
Media
PBRT Company
Research
PBRT Company
Timeline
Wt Bre Crud } H Information
Share Price Information for Wt Bre Crud } H (PBRT)
Share Price is delayed by 15 minutes
Get Live Data
819.50
-48.75 (-5.61%)
Bid:
818.25
Ask:
820.75
Spread:
2.50 (0.306%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Bre Crud } H Share Chart
| Wt Bre Crud } H Share Price | |||
|---|---|---|---|
| Price | 819.50 | Open | 868.25 |
| Bid | 818.25 | High | 0.00 |
| Ask | 820.75 | Low | 0.00 |
| Change | -48.75 (-5.61%) | Close | 868.25 |
| Volume | 124 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 952.50 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 501.25 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 124 |
| Sold Value | £1.01k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 2,000 |
£ 894.89 (-10.51%)
1 month ago
£ 1,013.29 (+1.33%)
3 months ago
£ 1,585.49 (+58.55%)
6 months ago
£ 1,413.85 (+41.38%)
1 year ago
Add PBRT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Bre Crud } H also watch
Recent Share Trades for Wt Bre Crud } H (PBRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-26 | 12:20:35 | 842.2475 | 1,821 | Unknown* | 818.25 | 820.75 | 15.34k | O Ordinary Delayed publication Historical Was reported as OTC |
| 12-Jun-26 | 16:24:14 | 819.75 | 0 | Unknown* | 817.25 | 819.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:59 | 824.75 | 0 | Unknown* | 821.50 | 824.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:06:19 | 829.00 | 0 | Unknown* | 829.00 | 831.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:54:50 | 826.50 | 0 | Unknown* | 823.75 | 826.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:52 | 827.00 | 0 | Unknown* | 824.25 | 827.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:31 | 827.00 | 0 | Unknown* | 824.25 | 827.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:53:18 | 827.00 | 0 | Unknown* | 820.75 | 831.25 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:49:25 | 813.264 | 124 | Sell* | 813.00 | 815.50 | 1,008 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:59 | 834.25 | 0 | Unknown* | 831.75 | 834.50 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Bre Crud } H (PBRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Bre Crud } H (PBRT)
- There are no chat posts for Wt Bre Crud } H
Follow the stocks
