- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PANX.PA Share
Price
PANX.PA Share
News
PANX.PA Share
Chat
PANX.PA Share
Trades441
PANX.PA Share
Charts
PANX.PA Live
Share Price
PANX.PA
Media
Amundi Pea Us Tech Esg Ucits Etf Information
Share Price Information for Amundi Pea Us Tech Esg Ucits Etf (PANX.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
53.171
Bid:
53.153
Ask:
53.194
Change:
-0.029 (-0.055%)
Spread:
0.041 (0.077%)
Open:
53.492
High:
53.528
Low:
53.10
Prev. Close:
53.20
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Pea Us Tech Esg Ucits Etf Share Price | |
|---|---|
| Price | 53.171 |
| Bid | 53.153 |
| Ask | 53.194 |
| Change | -0.029 (-0.055%) |
| Volume | 35,427 |
| Open | 53.492 |
| High | 53.528 |
| Low | 53.10 |
| Prev. Close | 53.20 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 50.00k |
| Market Capitalisation | €2.66m |
| Market Size | 0 |
| 52 Week High | 53.291 |
| 52 Week High Date | - |
| 52 Week Low | 38.486 |
| 52 Week Low Date | - |
| # Trades | 441 |
|---|---|
| Vol. Sold | 28,540 |
| Sold Value | €278.16k |
| Vol. Bought | 6,887 |
| Bought Value | €367.47k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Pea Us Tech Esg Ucits Etf (PANX.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 15:46:19 | 53.171 | 7 | Sell* | 53.135 | 53.171 | 372.20 | A Automatic Execution |
| 29-May-24 | 15:45:25 | 53.137 | 2 | Sell* | 53.108 | 53.137 | 106.27 | A Automatic Execution |
| 29-May-24 | 15:45:17 | 53.101 | 9 | Sell* | 53.101 | 53.126 | 477.91 | A Automatic Execution |
| 29-May-24 | 15:44:22 | 53.10 | 2 | Unknown* | 53.10 | 53.104 | 106.20 | A Automatic Execution |
| 29-May-24 | 15:44:22 | 53.10 | 2 | Unknown* | 53.10 | 53.104 | 106.20 | A Automatic Execution |
| 29-May-24 | 15:44:22 | 53.10 | 99 | Unknown* | 53.10 | 53.104 | 5,257 | A Automatic Execution |
| 29-May-24 | 15:44:20 | 53.10 | 2 | Unknown* | 53.10 | 53.104 | 106.20 | A Automatic Execution |
| 29-May-24 | 15:44:20 | 53.10 | 3 | Unknown* | 53.10 | 53.104 | 159.30 | A Automatic Execution |
| 29-May-24 | 15:44:20 | 53.10 | 99 | Buy* | 53.10 | 53.104 | 5,257 | A Automatic Execution |
| 29-May-24 | 15:43:33 | 53.109 | 4 | Sell* | 53.10 | 53.109 | 212.44 | A Automatic Execution |
Share Discussion for Amundi Pea Us Tech Esg Ucits Etf (PANX.PA)
- There are no chat posts for Amundi Pea Us Tech Esg Ucits Etf