PageGroup Share Price | |
---|---|
Price | 483.40 |
Bid | 400.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 483.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.74m |
Market Capitalisation | £1.52b |
Market Size | 2,000 |
52 Week High | 502.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 360.60 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 19.81148 |
Earnings | 24.40 |
Dividend | 15.89 |
Yield | 3.287% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:14:06 | 484.00 | 1 | Unknown* | 485.00 | 486.80 | 4.84 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:14:06 | 484.00 | 3 | Unknown* | 485.00 | 486.80 | 14.52 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:35:21 | 483.40 | 164,174 | Sell* | 485.00 | 486.80 | 793.62k | UT Uncrossing Trade |
23-May-24 | 16:29:57 | 486.80 | 222 | Buy* | 485.00 | 486.80 | 1,081 | A Automatic Execution |
23-May-24 | 16:29:57 | 486.80 | 8 | Buy* | 485.00 | 486.80 | 38.94 | A Automatic Execution |
23-May-24 | 16:28:52 | 486.60 | 830 | Buy* | 486.40 | 486.60 | 4,039 | A Automatic Execution |
23-May-24 | 16:28:52 | 486.40 | 724 | Sell* | 486.40 | 486.80 | 3,522 | A Automatic Execution |
23-May-24 | 16:28:41 | 486.20 | 119 | Buy* | 485.80 | 486.20 | 578.58 | A Automatic Execution |
23-May-24 | 16:28:30 | 486.20 | 113 | Buy* | 485.80 | 486.20 | 549.41 | A Automatic Execution |
23-May-24 | 16:28:19 | 486.20 | 168 | Buy* | 485.80 | 486.20 | 816.82 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Transfer To | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 0.00 | 84,049 | 0 | |
18-Mar-24 | 15-Mar-24 | Sell | Nick Kirk held the position of Chief Executive Officer at the time of this trade.Nick Kirk | 447.60 | GBX | 36,019 | 0 |
18-Mar-24 | 15-Mar-24 | Sell | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 447.60 | GBX | 35,232 | 382,188 |
18-Mar-24 | 15-Mar-24 | Transfer From | Kelvin Stagg held the position of CFO at the time of this trade.Kelvin Stagg | 0.00 | 74,960 | 382,188 | |
24-Mar-23 | 24-Mar-23 | Buy | Angela Seymour-Jackson held the position of Non-Executive Chairman at the time of this trade.Angela Seymour-Jackson | 447.28 | GBX | 2,235 | 3,150 |
Investor Relations