PageGroup Share Trades (PAGE)

PageGroup Information

Share Price Information for PageGroup (PAGE)

Share Price is delayed by 15 minutes

Share Price: 447.80

Bid: 446.60

Ask: 448.80

Change: 2.40 (0.54%)

Spread: 2.20 (0.493%)

Open: 450.00

High: 451.80

Low: 441.40

Prev. Close: 445.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:09:35	447.701	1,182	Unknown*	446.60	448.80	5,292	O Ordinary Was reported as OTC
26-Apr-24	18:09:23	448.47	1,044	Unknown*	446.60	448.80	4,682	O Ordinary Was reported as OTC
26-Apr-24	18:08:14	450.398	191	Unknown*	446.60	448.80	860.26	O Ordinary Was reported as OTC
26-Apr-24	18:07:10	447.679	1,409	Unknown*	446.60	448.80	6,308	O Ordinary Was reported as OTC
26-Apr-24	18:00:52	447.80	2,797	Unknown*	446.60	448.80	12.52k	O Ordinary Was reported as OTC
26-Apr-24	18:00:52	447.80	367	Unknown*	446.60	448.80	1,643	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	449.245	20	Unknown*	446.60	448.80	89.85	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	448.686	575	Unknown*	446.60	448.80	2,580	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	448.838	653	Unknown*	446.60	448.80	2,931	O Ordinary Was reported as OTC
26-Apr-24	17:46:07	447.851	10,343	Unknown*	446.60	448.80	46.32k	O Ordinary Was reported as OTC
26-Apr-24	17:43:49	449.755	30	Unknown*	446.60	448.80	134.93	O Ordinary Was reported as OTC
26-Apr-24	17:43:48	449.699	39	Unknown*	446.60	448.80	175.38	O Ordinary Was reported as OTC
26-Apr-24	17:43:35	449.747	645	Unknown*	446.60	448.80	2,901	O Ordinary Was reported as OTC
26-Apr-24	17:36:41	449.08	1,048	Unknown*	446.60	448.80	4,706	O Ordinary Was reported as OTC
26-Apr-24	17:26:44	447.80	9,125	Unknown*	446.60	448.80	40.86k	O Ordinary Was reported as OTC