Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:15 | 443.20 | 359 | Sell* | 1,591 | A Automatic Execution |
03-May-24 | 16:35:14 | 443.20 | 119,646 | Sell* | 530.27k | UT Uncrossing Trade |
03-May-24 | 16:29:50 | 443.00 | 7 | Sell* | 31.01 | A Automatic Execution |
03-May-24 | 16:29:49 | 443.00 | 26 | Sell* | 115.18 | A Automatic Execution |
03-May-24 | 16:29:44 | 443.00 | 2 | Sell* | 8.86 | A Automatic Execution |
03-May-24 | 16:29:43 | 443.00 | 40 | Sell* | 177.20 | A Automatic Execution |
03-May-24 | 16:29:42 | 443.00 | 259 | Sell* | 1,147 | A Automatic Execution |
03-May-24 | 16:29:42 | 443.00 | 500 | Sell* | 2,215 | A Automatic Execution |
03-May-24 | 16:29:42 | 443.00 | 41 | Sell* | 181.63 | A Automatic Execution |
03-May-24 | 16:29:31 | 443.00 | 252 | Sell* | 1,116 | A Automatic Execution |
03-May-24 | 16:29:31 | 443.00 | 50 | Sell* | 221.50 | A Automatic Execution |
03-May-24 | 16:29:20 | 443.20 | 19 | Sell* | 84.21 | A Automatic Execution |
03-May-24 | 16:29:20 | 443.20 | 41 | Sell* | 181.71 | A Automatic Execution |
03-May-24 | 16:29:10 | 443.40 | 124 | Sell* | 549.82 | A Automatic Execution |
03-May-24 | 16:29:10 | 443.40 | 48 | Sell* | 212.83 | A Automatic Execution |