Latest Share Chat

REMOVE ADS

Ss Spdr Asiadi Share Price (PADV)

Ss Spdr Asiadi Information

Share Price Information for Ss Spdr Asiadi (PADV)

Share Price is delayed by 15 minutes

Get Live Data

41.895 -0.075 (-0.18%)

Bid:

41.84

Ask:

41.95

Spread: 0.11 (0.263%)

Market Cap: -

Last checked at -

Intraday Ss Spdr Asiadi Share Chart

REMOVE ADS

Ss Spdr Asiadi Share Price
Price	41.895	Open	41.97
Bid	41.84	High	0.00
Ask	41.95	Low	0.00
Change	-0.075 (-0.18%)	Close	41.97
Volume	130

3 Month Ss Spdr Asiadi Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	43.23
Year High Date	27-Feb-2026
Year Low	37.67
Year Low Date	01-Jul-2025
Dividend	0.00
Yield	0.00%

# Trades	15
Vol. Sold	53
Sold Value	£2.22k
Vol. Bought	77
Bought Value	£3.23k
Market Size	150

Users who watch Ss Spdr Asiadi also watch

ISJP

Ishr Jpn Sc-i

4,573.00 0.29%

UKDV

Ss Spdr Uk Div

12.664 -0.59%

AGES

Ishares Age Pop

760.75 0.30%

AIAG

Lg Ai Etf

2,987.00 1.01%

AIE

Ashoka India Equity Investment Trust Plc

249.00 -1.19%

CSH2

Amundi Smart Gb

123,960.00 0.01%

DGIT

Ishares Digital

810.50 -0.03%

Users who hold Ss Spdr Asiadi also hold

BIPS

Invesco Bd In

174.00 0.29%

CSH2

Amundi Smart Gb

123,960.00 0.01%

CVCG

Cvc Ig Gbp

116.00 0.00%

IHHG

iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)

4.278 -0.05%

IWFV

Ish W Factor Va

6,086.00 0.13%

JPST

Jpm Us Ults Ud

101.335 -0.03%

MGCI

M&g Credit Inc.

92.80 0.43%

Recent Share Trades for Ss Spdr Asiadi (PADV)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	14:40:24	41.976	38	Sell*	41.93	42.03	1,595	O Ordinary
19-Jun-26	14:39:34	41.93	14	Sell*	41.93	42.02	587.02	O Ordinary Trade was executed as an SI
19-Jun-26	11:44:47	41.96	0	Unknown*	41.86	41.96	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	11:25:37	42.00	0	Unknown*	41.87	41.97	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	10:54:16	42.03	0	Unknown*	41.87	41.98	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	09:52:04	41.89	1	Sell*	41.89	42.00	41.89	O Ordinary Trade was executed as an SI
19-Jun-26	08:51:03	41.99349	52	Buy*	41.90	42.01	2,184	O Ordinary
19-Jun-26	08:40:45	41.99349	25	Buy*	41.90	42.01	1,050	O Ordinary
19-Jun-26	08:15:15	42.03	0	Unknown*	41.87	42.00	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	08:03:40	42.03	0	Unknown*	41.86	42.01	0.00	O Ordinary Trade was executed as an SI