Spdr Asia Div Share Price | |
---|---|
Price | 35.29 |
Bid | 35.24 |
Ask | 35.34 |
Change | -0.205 (-0.58%) |
Volume | 1,608 |
Open | 35.495 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35.495 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 37.30 |
52 Week High Date | 10-May-2024 |
52 Week Low | 32.30 |
52 Week Low Date | 21-Aug-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1,390 |
Sold Value | £49.08k |
Vol. Bought | 218 |
Bought Value | £7.71k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 14:26:48 | 35.3083 | 834 | Sell* | 35.29 | 35.39 | 29.45k | O Ordinary |
21-Jun-24 | 14:15:19 | 35.40 | 2 | Buy* | 35.31 | 35.40 | 70.80 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:23:18 | 35.3129 | 278 | Sell* | 35.29 | 35.38 | 9,817 | O Ordinary Non risk Risk trade |
21-Jun-24 | 13:15:49 | 35.31854 | 278 | Sell* | 35.31 | 35.38 | 9,819 | O Ordinary |
21-Jun-24 | 12:50:46 | 35.31061 | 0 | Unknown* | 35.29 | 35.39 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:19:46 | 35.3974 | 136 | Buy* | 35.35 | 35.41 | 4,814 | O Ordinary |
21-Jun-24 | 10:30:58 | 35.3186 | 80 | Buy* | 35.27 | 35.34 | 2,825 | O Ordinary |
21-Jun-24 | 08:05:42 | 35.39143 | 0 | Unknown* | 35.30 | 35.38 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|