Oracle Power Share Price | |
---|---|
Price | 0.0215 |
Bid | 0.02 |
Ask | 0.023 |
Change | 0.0005 (2.38%) |
Volume | 17,980,516 |
Open | 0.021 |
High | 0.023 |
Low | 0.021 |
Prev. Close | 0.021 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.54b |
Market Capitalisation | £1.41m |
Market Size | 2,500,000 |
52 Week High | 0.148 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 0.019 |
52 Week Low Date | 21-May-2024 |
# Trades | 63 |
---|---|
Vol. Sold | 124,999 |
Sold Value | £N/A |
Vol. Bought | 17,855,517 |
Bought Value | £4.05k |
PE Ratio | -0.5375 |
Earnings | -0.04 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:39:33 | 0.023 | 110,000 | Buy* | 0.02 | 0.023 | 25.30 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:39:32 | 0.023 | 3,260 | Buy* | 0.02 | 0.023 | 0.75 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:39:32 | 0.023 | 21,739 | Buy* | 0.02 | 0.023 | 5.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:29 | 0.023 | 21,739 | Buy* | 0.02 | 0.023 | 5.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:29 | 0.023 | 43,478 | Buy* | 0.02 | 0.023 | 10.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:29 | 0.023 | 43,478 | Buy* | 0.02 | 0.023 | 10.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:29 | 0.023 | 43,478 | Buy* | 0.02 | 0.023 | 10.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:29 | 0.023 | 86,956 | Buy* | 0.02 | 0.023 | 20.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:29 | 0.023 | 19,130 | Buy* | 0.02 | 0.023 | 4.40 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:16:29 | 0.02 | 124,999 | Sell* | 0.02 | 0.023 | 25.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-23 | 06-Mar-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 17.50 | GBX | 105,141 | 1,071,056 |
07-Mar-23 | 06-Mar-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.18 | GBX | 691,717 | 114,295,788 |
07-Mar-23 | 06-Mar-23 | Buy | Mark Steed held the position of Non-Executive Chairman at the time of this trade.Mark Steed | 0.18 | GBX | 78,856 | 24,935,520 |
09-Feb-23 | 08-Feb-23 | Buy | Naheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon | 0.20 | GBX | 605,253 | 113,604,071 |
09-Feb-23 | 08-Feb-23 | Buy | David (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins | 0.20 | GBX | 91,998 | 965,915 |