Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOracle Power Share Price (ORCP)

Share Price Information for Oracle Power (ORCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0215
Bid: 0.02
Ask: 0.023
Change: 0.0005 (2.38%)
Spread: 0.003 (15.00%)
Open: 0.021
High: 0.023
Low: 0.021
Prev. Close: 0.021
ORCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Oracle Power Plc Ord 0.001p

Oracle Power is listed in the FTSE AIM All-Share index.

Oracle Power is listed in the Fossil Fuels sector.

Oracle Power Plc Ord 0.001p is listed on the London Stock Exchange trading with ticker code ORCP.L. It has a market capitalisation of £1.41m, with approximately 6.54b shares in issue. Over the last year, Oracle Power share price has been traded in a range of 0.129, hitting a high of 0.148, and a low of 0.019.

Oracle Power Share Price
Price 0.0215
Bid 0.02
Ask 0.023
Change 0.0005 (2.38%)
Volume 17,980,516
Open 0.021
High 0.023
Low 0.021
Prev. Close 0.021
Currency GBX
Issue Country GB
Shares in Issue 6.54b
Market Capitalisation £1.41m
Market Size 2,500,000
52 Week High 0.148
52 Week High Date 16-Jun-2023
52 Week Low 0.019
52 Week Low Date 21-May-2024
# Trades 63
Vol. Sold 124,999
Sold Value £N/A
Vol. Bought 17,855,517
Bought Value £4.05k
PE Ratio -0.5375
Earnings -0.04
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Oracle Power (ORCP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2412:39:330.023110,000Buy*0.020.02325.30O Ordinary
Trade was executed as an SI
24-May-2412:39:320.0233,260Buy*0.020.0230.75O Ordinary
Trade was executed as an SI
24-May-2412:39:320.02321,739Buy*0.020.0235.00O Ordinary
Trade was executed as an SI
24-May-2412:16:290.02321,739Buy*0.020.0235.00O Ordinary
Trade was executed as an SI
24-May-2412:16:290.02343,478Buy*0.020.02310.00O Ordinary
Trade was executed as an SI
24-May-2412:16:290.02343,478Buy*0.020.02310.00O Ordinary
Trade was executed as an SI
24-May-2412:16:290.02343,478Buy*0.020.02310.00O Ordinary
Trade was executed as an SI
24-May-2412:16:290.02386,956Buy*0.020.02320.00O Ordinary
Trade was executed as an SI
24-May-2412:16:290.02319,130Buy*0.020.0234.40O Ordinary
Trade was executed as an SI
24-May-2412:16:290.02124,999Sell*0.020.02325.00O Ordinary
Trade was executed as an SI

Directors Deals for Oracle Power (ORCP)

Announced Traded Action Notifier Price Currency Amount Holding
07-Mar-2306-Mar-23BuyDavid (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins17.50GBX105,1411,071,056
07-Mar-2306-Mar-23BuyNaheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon0.18GBX691,717114,295,788
07-Mar-2306-Mar-23BuyMark Steed held the position of Non-Executive Chairman at the time of this trade.Mark Steed0.18GBX78,85624,935,520
09-Feb-2308-Feb-23BuyNaheed Memon held the position of CEO and Executive director at the time of this trade.Naheed Memon0.20GBX605,253113,604,071
09-Feb-2308-Feb-23BuyDavid (Sam) Hutchins held the position of Non-Executive Director at the time of this trade.David (Sam) Hutchins0.20GBX91,998965,915

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.