REGISTER: Hear how Fulcrum Metals (FMET) is board restructuring to support its strategic focus on Canada. Find out at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksOracle Power Share Trades (ORCP)

Share Price Information for Oracle Power (ORCP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.017
Bid: 0.016
Ask: 0.018
Change: -0.001 (-5.56%)
Spread: 0.002 (12.50%)
Open: 0.018
High: 0.0174
Low: 0.017
Prev. Close: 0.018
ORCP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Oracle Power (ORCP)

Date Time Trade Prc Volume Buy/Sell Value  
14-Feb-2515:16:090.016545Sell*0.09O Ordinary
14-Feb-2514:03:270.01754,548,628Buy*796.01O Ordinary
14-Feb-2514:00:290.01741,260,576Buy*219.34UT Uncrossing Trade
14-Feb-2513:51:010.016412,253,019Sell*2,009O Ordinary
14-Feb-2513:38:120.0177725,000Buy*128.33O Ordinary
14-Feb-2513:20:100.0178275,000Buy*48.95O Ordinary
14-Feb-2513:18:510.0164729,610Sell*119.66O Ordinary
14-Feb-2512:02:110.017511,120,056Buy*1,946O Ordinary
14-Feb-2511:59:170.01883,333Buy*15.00O Ordinary
Trade was executed as an SI
14-Feb-2511:59:170.01610,542Sell*1.69O Ordinary
Trade was executed as an SI
14-Feb-2511:59:110.0172,917,705Buy*496.01O Ordinary
14-Feb-2511:58:510.01693,526,686Buy*596.01O Ordinary
14-Feb-2511:48:290.0169591,715Buy*100.00O Ordinary
14-Feb-2511:47:310.01683,000,000Buy*504.00O Ordinary
14-Feb-2511:47:190.0168595,238Buy*100.00O Ordinary

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.