Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Feb-25 | 15:16:09 | 0.016 | 545 | Sell* | 0.09 | O Ordinary |
14-Feb-25 | 14:03:27 | 0.0175 | 4,548,628 | Buy* | 796.01 | O Ordinary |
14-Feb-25 | 14:00:29 | 0.0174 | 1,260,576 | Buy* | 219.34 | UT Uncrossing Trade |
14-Feb-25 | 13:51:01 | 0.0164 | 12,253,019 | Sell* | 2,009 | O Ordinary |
14-Feb-25 | 13:38:12 | 0.0177 | 725,000 | Buy* | 128.33 | O Ordinary |
14-Feb-25 | 13:20:10 | 0.0178 | 275,000 | Buy* | 48.95 | O Ordinary |
14-Feb-25 | 13:18:51 | 0.0164 | 729,610 | Sell* | 119.66 | O Ordinary |
14-Feb-25 | 12:02:11 | 0.0175 | 11,120,056 | Buy* | 1,946 | O Ordinary |
14-Feb-25 | 11:59:17 | 0.018 | 83,333 | Buy* | 15.00 | O Ordinary Trade was executed as an SI |
14-Feb-25 | 11:59:17 | 0.016 | 10,542 | Sell* | 1.69 | O Ordinary Trade was executed as an SI |
14-Feb-25 | 11:59:11 | 0.017 | 2,917,705 | Buy* | 496.01 | O Ordinary |
14-Feb-25 | 11:58:51 | 0.0169 | 3,526,686 | Buy* | 596.01 | O Ordinary |
14-Feb-25 | 11:48:29 | 0.0169 | 591,715 | Buy* | 100.00 | O Ordinary |
14-Feb-25 | 11:47:31 | 0.0168 | 3,000,000 | Buy* | 504.00 | O Ordinary |
14-Feb-25 | 11:47:19 | 0.0168 | 595,238 | Buy* | 100.00 | O Ordinary |
Free Investment Tools
Register for FREE