Oracle Power Share Trades (ORCP)

Oracle Power Information

Share Price Information for Oracle Power (ORCP)

Share Price is delayed by 15 minutes

Share Price: 0.032

Bid: 0.03

Ask: 0.034

Change: 0.0068 (26.98%)

Spread: 0.004 (13.333%)

Open: 0.0275

High: 0.0325

Low: 0.0275

Prev. Close: 0.0252

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:29	0.0334	500,000	Buy*	0.03	0.034	167.00	O Ordinary
26-Apr-24	16:18:17	0.0306	7,326,291	Sell*	0.03	0.034	2,242	O Ordinary
26-Apr-24	16:01:23	0.034	4,411	Buy*	0.03	0.034	1.50	O Ordinary
26-Apr-24	15:24:45	0.034	27,445	Buy*	0.03	0.034	9.33	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:45	0.03	106,206	Sell*	0.03	0.034	31.86	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:45	0.034	62,918	Buy*	0.03	0.034	21.39	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:45	0.034	8,823	Buy*	0.03	0.034	3.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:45	0.034	14,705	Buy*	0.03	0.034	5.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:45	0.034	20,823	Buy*	0.03	0.034	7.08	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:45	0.034	29,411	Buy*	0.03	0.034	10.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:45	0.03	4,444	Sell*	0.03	0.034	1.33	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:45	0.034	3,323	Buy*	0.03	0.034	1.13	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:45	0.034	88,235	Buy*	0.03	0.034	30.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:45	0.034	2,941	Buy*	0.03	0.034	1.00	O Ordinary Trade was executed as an SI
26-Apr-24	15:24:45	0.03	16,666	Sell*	0.03	0.034	5.00	O Ordinary Trade was executed as an SI