Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 15:54:51 | 0.032 | 8,750 | Buy* | 2.80 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:54:51 | 0.032 | 10,000 | Buy* | 3.20 | O Ordinary Trade was executed as an SI |
09-May-24 | 15:47:20 | 0.028 | 90,460 | Sell* | 25.33 | O Ordinary |
09-May-24 | 15:32:53 | 0.031 | 62,397 | Buy* | 19.34 | O Ordinary |
09-May-24 | 13:55:26 | 0.032 | 14,000 | Buy* | 4.48 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:55:26 | 0.028 | 70,227 | Sell* | 19.66 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:55:26 | 0.032 | 468,750 | Buy* | 150.00 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:55:26 | 0.032 | 31,468 | Buy* | 10.07 | O Ordinary Trade was executed as an SI |
09-May-24 | 13:55:20 | 0.031 | 1,571,218 | Buy* | 487.08 | O Ordinary |
09-May-24 | 12:02:35 | 0.031 | 89,056 | Buy* | 27.61 | O Ordinary |
09-May-24 | 08:26:37 | 0.032 | 8,188 | Buy* | 2.62 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:26:37 | 0.032 | 5,000 | Buy* | 1.60 | O Ordinary Trade was executed as an SI |
09-May-24 | 08:25:10 | 0.031 | 58,191 | Buy* | 18.04 | O Ordinary |