| Norwegian Share Price | |||
|---|---|---|---|
| Price | 14.195 | Open | 14.05 |
| Bid | 16.00 | High | 14.255 |
| Ask | 16.35 | Low | 13.89 |
| Change | 0.02 (0.141%) | Close | 0.00 |
| Volume | 8,390,478 | ||
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 1.06b |
| Market Cap | |
| PE Ratio | 6.9244 |
| EPS | 2.05 |
| Year High | 18.45 |
|---|---|
| Year High Date | - |
| Year Low | 12.29 |
| Year Low Date | - |
| Dividend | 0.90 |
| Yield | 6.34% |
| # Trades | 2,403 |
|---|---|
| Vol. Sold | 7,293,037 |
| Sold Value | |
| Vol. Bought | 1,097,441 |
| Bought Value | |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 16:28:20 | 14.195 | 400 | Unknown* | 16.00 | 16.35 | 5,678 | A Automatic Execution |
| 11-Jun-26 | 16:25:11 | 14.195 | 1,642 | Unknown* | 16.00 | 16.35 | 23.31k | A Automatic Execution |
| 11-Jun-26 | 16:25:11 | 14.195 | 8,860 | Unknown* | 16.00 | 16.35 | 125.77k | A Automatic Execution |
| 11-Jun-26 | 16:25:11 | 14.195 | 2,983 | Unknown* | 16.00 | 16.35 | 42.34k | A Automatic Execution |
| 11-Jun-26 | 16:25:11 | 14.195 | 50,503 | Unknown* | 16.00 | 16.35 | 716.89k | A Automatic Execution |
| 11-Jun-26 | 16:25:11 | 14.195 | 21,205 | Unknown* | 16.00 | 16.35 | 301.00k | A Automatic Execution |
| 11-Jun-26 | 16:25:11 | 14.195 | 17,153 | Unknown* | 16.00 | 16.35 | 243.49k | A Automatic Execution |
| 11-Jun-26 | 16:25:11 | 14.195 | 1,098 | Unknown* | 16.00 | 16.35 | 15.59k | A Automatic Execution |
| 11-Jun-26 | 16:25:11 | 14.195 | 2,888 | Unknown* | 16.00 | 16.35 | 41.00k | A Automatic Execution |
| 11-Jun-26 | 16:25:11 | 14.195 | 17,403 | Unknown* | 16.00 | 16.35 | 247.04k | A Automatic Execution |
Read our financial reports and see our financial analysts, our financial calendar and investor contact information and more.