Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MHID Share
Price
MHID Share
News
MHID Share
Chat
MHID Share
Trades277
MHID
Live RNS
MHID Share
Charts
MHID Live
Share Price
MHID Broker
Ratings
MHID Directors
Deals
MHID Financial
Diary
MHID
Fundamentals
MHID Short
Positions
MHID
Media
MHID Company
Research
MHID Company
Timeline
Mahindra Gdr Information
Share Price Information for Mahindra Gdr (MHID)
Share Price is delayed by 15 minutes
Get Live Data
32.30
-0.90 (-2.71%)
Bid:
32.00
Ask:
32.30
Spread:
0.30 (0.937%)
Market Cap:
$38.78b
Last checked at -
Last checked at 
Intraday Mahindra Gdr Share Chart
- This share is an international stock.
| Mahindra Gdr Share Price | |||
|---|---|---|---|
| Price | 32.30 | Open | 33.25 |
| Bid | 32.00 | High | 33.30 |
| Ask | 32.30 | Low | 32.00 |
| Change | -0.90 (-2.71%) | Close | 33.20 |
| Volume | 21,821 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 1.20b |
| Market Cap | $38.78b |
| PE Ratio | 19.91065 |
| EPS | 1.622248 |
| Year High | 45.80 |
|---|---|
| Year High Date | 11-Nov-2025 |
| Year Low | 30.55 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 0.287925 |
| Yield | 0.891% |
| # Trades | 277 |
|---|---|
| Vol. Sold | 9,624 |
| Sold Value | $312.65k |
| Vol. Bought | 12,097 |
| Bought Value | $393.25k |
| Market Size | 750 |
$ 1,053.83 (+5.38%)
1 month ago
$ 950.00 (-5.00%)
3 months ago
$ 780.19 (-21.98%)
6 months ago
$ 884.93 (-11.51%)
1 year ago
Add MHID to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Mahindra Gdr also watch
Users who hold Mahindra Gdr also hold
Recent Share Trades for Mahindra Gdr (MHID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 16:35:22 | 32.30 | 275 | Buy* | 32.00 | 32.30 | 8,883 | UT Uncrossing Trade |
| 08-Jul-26 | 16:19:56 | 32.30 | 14 | Buy* | 32.10 | 32.30 | 452.20 | A Automatic Execution |
| 08-Jul-26 | 16:14:12 | 32.30 | 12 | Buy* | 32.05 | 32.30 | 387.60 | A Automatic Execution |
| 08-Jul-26 | 15:55:18 | 32.30 | 45 | Sell* | 32.25 | 32.45 | 1,453 | A Automatic Execution |
| 08-Jul-26 | 15:55:18 | 32.30 | 30 | Sell* | 32.25 | 32.45 | 969.00 | A Automatic Execution |
| 08-Jul-26 | 15:53:49 | 32.45 | 4 | Buy* | 32.25 | 32.50 | 129.80 | A Automatic Execution |
| 08-Jul-26 | 15:53:49 | 32.45 | 2 | Buy* | 32.25 | 32.50 | 64.90 | A Automatic Execution |
| 08-Jul-26 | 15:53:49 | 32.45 | 10 | Buy* | 32.25 | 32.50 | 324.50 | A Automatic Execution |
| 08-Jul-26 | 15:53:49 | 32.45 | 12 | Buy* | 32.25 | 32.50 | 389.40 | A Automatic Execution |
| 08-Jul-26 | 15:45:48 | 32.30 | 75 | Sell* | 32.25 | 32.45 | 2,423 | A Automatic Execution |
Directors Deals for Mahindra Gdr (MHID)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Mahindra Gdr (MHID)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
