Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LSIL Share
Price
LSIL Share
News
LSIL Share
Chat
LSIL Share
Trades96
LSIL
Live RNS
LSIL Share
Charts
LSIL Level 2
Console
LSIL Live
Share Price
LSIL Broker
Ratings
LSIL Directors
Deals
LSIL Financial
Diary
LSIL
Fundamentals
LSIL Short
Positions
LSIL
Media
LSIL Company
Research
LSIL Company
Timeline
Wt Silver 2x Information
Share Price Information for Wt Silver 2x (LSIL)
Share Price is delayed by 15 minutes
Get Live Data
16.90
-2.595 (-13.16%)
Bid:
17.105
Ask:
17.145
Spread:
0.04 (0.234%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Silver 2x Share Chart
| Wt Silver 2x Share Price | |||
|---|---|---|---|
| Price | 16.90 | Open | 19.075 |
| Bid | 17.105 | High | 19.425 |
| Ask | 17.145 | Low | 16.90 |
| Change | -2.595 (-13.16%) | Close | 19.72 |
| Volume | 22,083 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 78.38 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 8.31 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 96 |
|---|---|
| Vol. Sold | 14,395 |
| Sold Value | $221.27k |
| Vol. Bought | 7,641 |
| Bought Value | $137.25k |
| Market Size | 3,000 |
$ 758.70 (-24.13%)
1 month ago
$ 602.28 (-39.77%)
3 months ago
$ 828.84 (-17.12%)
6 months ago
$ 1,949.25 (+94.93%)
1 year ago
Add LSIL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Silver 2x also watch
Recent Share Trades for Wt Silver 2x (LSIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 16:19:56 | 19.60 | 0 | Unknown* | 17.105 | 17.145 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 11:16:14 | 20.14013 | 0 | Unknown* | 17.105 | 17.145 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 14:03:38 | 20.04489 | 0 | Unknown* | 17.105 | 17.145 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 13:21:48 | 20.16569 | 0 | Unknown* | 17.105 | 17.145 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 16:29:18 | 19.51 | 0 | Unknown* | 17.105 | 17.145 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:26:50 | 17.13 | 0 | Unknown* | 17.10 | 17.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:39 | 17.13 | 0 | Unknown* | 17.10 | 17.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:12 | 17.085 | 0 | Unknown* | 17.085 | 17.12 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:00 | 17.08775 | 0 | Unknown* | 16.945 | 16.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:21:00 | 17.09008 | 1 | Unknown* | 16.945 | 16.98 | 17.09 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Silver 2x (LSIL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
