Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Wt Silver 2x Share Price

Pin to quick picksWt Silver 2x Share Price (LSIL)

Wt Silver 2x Information

Share Price Information for Wt Silver 2x (LSIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.28
Bid: 7.25
Ask: 7.2625
Change: -0.5975 (-7.58%)
Spread: 0.0125 (0.172%)
Open: 7.92
High: 7.945
Low: 7.2225
Prev. Close: 7.8775
LSIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wisdomtree Commodity Securities Limited Wisdomtree Silver 2x Daily Leverage

Wisdomtree Commodity Securities Limited Wisdomtree Silver 2x Daily Leverage is listed on the London Stock Exchange trading with ticker code LSIL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Wt Silver 2x share price has been traded in a range of 4.67, hitting a high of 8.565, and a low of 3.895.

Intraday Wt Silver 2x Share Chart

Wt Silver 2x Share Price
Price 7.28
Bid 7.25
Ask 7.2625
Change -0.5975 (-7.58%)
Volume 51,603
Open 7.92
High 7.945
Low 7.2225
Prev. Close 7.8775

3 Month Wt Silver 2x Share Graph

Currency USD
Issue Country JE
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,493
52 Week High 8.565
52 Week High Date 21-May-2024
52 Week Low 3.895
52 Week Low Date 04-Oct-2023
# Trades 40
Vol. Sold 37,030
Sold Value $277.80k
Vol. Bought 14,573
Bought Value $111.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wt Silver 2x (LSIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2413:43:177.28100Buy*7.2757.28728.00A Automatic Execution
07-Jun-2413:34:227.2225130Sell*7.22257.335938.93A Automatic Execution
07-Jun-2413:32:337.2225350Sell*7.22257.2452,528A Automatic Execution
07-Jun-2413:30:557.2516,500Sell*7.257.3725119.63kA Automatic Execution
07-Jun-2413:21:047.48344Sell*7.487.49252,573A Automatic Execution
07-Jun-2411:34:527.49252,700Sell*7.49257.502520.23kA Automatic Execution
07-Jun-2411:12:067.5725100Buy*7.567.5725757.25A Automatic Execution
07-Jun-2410:35:477.587,367Buy*7.5757.5855.84kA Automatic Execution
07-Jun-2410:34:417.5650Unknown*7.5657.580.00O Ordinary
Trade was executed as an SI
07-Jun-2409:58:227.67751Buy*7.6657.68391.53O Ordinary
Trade was executed as an SI
View more Wt Silver 2x trades

Directors Deals for Wt Silver 2x (LSIL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Wt Silver 2x directors deals
View more Wt Silver 2x share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.