Wt Silver 2x Share Price | |
---|---|
Price | 6.1925 |
Bid | 6.1925 |
Ask | 6.205 |
Change | 0.035 (0.57%) |
Volume | 15,409 |
Open | 6.215 |
High | 6.2775 |
Low | 6.1925 |
Prev. Close | 6.16375 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,493 |
52 Week High | 7.29 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 3.895 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 7,914 |
Sold Value | $49.14k |
Vol. Bought | 7,495 |
Bought Value | $46.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:29:12 | 6.1925 | 1,414 | Sell* | 6.1925 | 6.2025 | 8,756 | A Automatic Execution |
29-Apr-24 | 16:21:53 | 6.195 | 500 | Sell* | 6.195 | 6.1975 | 3,098 | A Automatic Execution |
29-Apr-24 | 15:36:28 | 6.2025 | 2,770 | Buy* | 6.20 | 6.2025 | 17.18k | A Automatic Execution |
29-Apr-24 | 12:05:03 | 6.275 | 794 | Buy* | 6.2625 | 6.275 | 4,982 | A Automatic Execution |
29-Apr-24 | 12:03:54 | 6.2775 | 150 | Buy* | 6.2675 | 6.2775 | 941.63 | A Automatic Execution |
29-Apr-24 | 10:57:06 | 6.2775 | 781 | Buy* | 6.265 | 6.2775 | 4,903 | A Automatic Execution |
29-Apr-24 | 09:43:47 | 6.275 | 3,000 | Buy* | 6.2625 | 6.275 | 18.83k | A Automatic Execution |
29-Apr-24 | 08:36:13 | 6.215 | 6,000 | Sell* | 6.205 | 6.2175 | 37.29k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|