Wt Silver 2x Share Price | |
---|---|
Price | 7.695 |
Bid | 7.69 |
Ask | 7.70 |
Change | 0.46625 (6.45%) |
Volume | 6,094 |
Open | 7.325 |
High | 7.7025 |
Low | 7.3125 |
Prev. Close | 7.22875 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,493 |
52 Week High | 7.7025 |
52 Week High Date | 17-May-2024 |
52 Week Low | 3.895 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 4,110 |
Sold Value | $30.61k |
Vol. Bought | 1,975 |
Bought Value | $15.03k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:30:38 | 7.695 | 100 | Buy* | 7.68 | 7.695 | 769.50 | A Automatic Execution |
17-May-24 | 14:29:57 | 7.7025 | 147 | Buy* | 7.685 | 7.7025 | 1,132 | A Automatic Execution |
17-May-24 | 14:27:30 | 7.685 | 1,410 | Sell* | 7.685 | 7.6975 | 10.84k | A Automatic Execution |
17-May-24 | 14:20:04 | 7.695 | 125 | Buy* | 7.6825 | 7.695 | 961.88 | A Automatic Execution |
17-May-24 | 14:08:20 | 7.6425 | 1,000 | Buy* | 7.625 | 7.6425 | 7,643 | A Automatic Execution |
17-May-24 | 13:51:48 | 7.5425 | 500 | Buy* | 7.5275 | 7.5425 | 3,771 | A Automatic Execution |
17-May-24 | 11:33:21 | 7.3125 | 100 | Buy* | 7.30 | 7.3125 | 731.25 | A Automatic Execution |
17-May-24 | 09:20:28 | 7.386271 | 5 | Unknown* | 7.305 | 7.3175 | 36.93 | O Ordinary Trade was executed as an SI |
17-May-24 | 08:10:10 | 7.325 | 1,360 | Sell* | 7.325 | 7.3375 | 9,962 | A Automatic Execution |
17-May-24 | 08:10:10 | 7.325 | 1,340 | Sell* | 7.325 | 7.3375 | 9,816 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|