Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
LSCC.US Share
Price
LSCC.US Share
News
LSCC.US Share
Chat
LSCC.US Share
Trades2,050
LSCC.US Share
Charts
LSCC.US Live
Share Price
LSCC.US
Media
LSCC.US Company
Research
LSCC.US Company
Timeline
Lattice Semiconductor Corp Information
Share Price Information for Lattice Semiconductor Corp (LSCC.US)
Share Price is delayed by 15 minutes
Get Live Data
119.70
-5.15 (-4.12%)
Bid:
119.60
Ask:
124.00
Spread:
4.40 (3.679%)
Market Cap:
$17.20b
Last checked at -
Last checked at 
Intraday Lattice Semiconductor Corp Share Chart
- This share is an international stock.
| Lattice Semiconductor Corp Share Price | |||
|---|---|---|---|
| Price | 119.70 | Open | 120.39 |
| Bid | 119.60 | High | 122.64 |
| Ask | 124.00 | Low | 119.72 |
| Change | -5.15 (-4.12%) | Close | 0.00 |
| Volume | 71,534 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 136.87m |
| Market Cap | $17.20b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 129.50 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 43.91 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,050 |
|---|---|
| Vol. Sold | 37,119 |
| Sold Value | $2.15m |
| Vol. Bought | 34,415 |
| Bought Value | $2.07m |
| Market Size | 0 |
$ 1,069.90 (+6.99%)
1 month ago
$ 1,226.06 (+22.61%)
3 months ago
$ 1,865.07 (+86.51%)
6 months ago
$ 2,284.35 (+128.44%)
1 year ago
Add LSCC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who hold Lattice Semiconductor Corp also hold
Recent Share Trades for Lattice Semiconductor Corp (LSCC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:13:37 | 119.70 | 9 | Sell* | 119.00 | 123.14 | 1,077 | O Ordinary |
| 15-May-26 | 16:22:53 | 120.11 | 3 | Buy* | 119.00 | 124.00 | 360.33 | O Ordinary |
| 15-May-26 | 16:20:53 | 120.25 | 46 | Sell* | 119.00 | 120.59 | 5,532 | O Ordinary |
| 15-May-26 | 15:53:04 | 119.81 | 25 | Buy* | 119.70 | 119.83 | 2,995 | A Automatic Execution |
| 15-May-26 | 15:52:47 | 119.81 | 24 | Buy* | 119.74 | 119.82 | 2,875 | A Automatic Execution |
| 15-May-26 | 15:52:47 | 119.81 | 26 | Buy* | 119.74 | 119.82 | 3,115 | A Automatic Execution |
| 15-May-26 | 15:52:47 | 119.82 | 100 | Buy* | 119.74 | 119.82 | 11.98k | A Automatic Execution |
| 15-May-26 | 15:52:47 | 119.81 | 26 | Buy* | 119.74 | 119.82 | 3,115 | A Automatic Execution |
| 15-May-26 | 15:52:46 | 119.80 | 6 | Sell* | 119.80 | 119.81 | 718.80 | A Automatic Execution |
| 15-May-26 | 15:52:46 | 119.80 | 2 | Sell* | 119.80 | 119.81 | 239.60 | A Automatic Execution |
Follow the stocks
