Wt Corn 2x Share Price | |
---|---|
Price | 1.814 |
Bid | 1.802 |
Ask | 1.806 |
Change | 0.0275 (1.55%) |
Volume | 8,139 |
Open | 1.805 |
High | 1.814 |
Low | 1.805 |
Prev. Close | 1.7765 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 34,340 |
52 Week High | 4.13 |
52 Week High Date | 22-Jun-2023 |
52 Week Low | 1.4965 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 2 |
Sold Value | $N/A |
Vol. Bought | 8,083 |
Bought Value | $14.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:28:51 | 1.810886 | 4 | Unknown* | 1.808 | 1.812 | 7.24 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:23:35 | 1.828 | 69 | Buy* | 1.823 | 1.828 | 126.13 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:57:59 | 1.814 | 2,000 | Buy* | 1.809 | 1.814 | 3,628 | A Automatic Execution |
23-May-24 | 12:51:43 | 1.805 | 6,011 | Buy* | 1.803 | 1.805 | 10.85k | A Automatic Execution |
23-May-24 | 11:23:42 | 1.7875 | 50 | Unknown* | 1.787 | 1.79 | 89.38 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:07:48 | 1.761 | 2 | Sell* | 1.761 | 1.765 | 3.52 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:02:05 | 1.771 | 3 | Buy* | 1.763 | 1.77 | 5.31 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|