Kavango Resources Share Price | |
---|---|
Price | 1.525 |
Bid | 1.45 |
Ask | 1.60 |
Change | 0.00 (0.00%) |
Volume | 751 |
Open | 1.525 |
High | 1.525 |
Low | 1.525 |
Prev. Close | 1.525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.56b |
Market Capitalisation | £23.83m |
Market Size | 30,000 |
52 Week High | 1.65 |
52 Week High Date | 16-May-2024 |
52 Week Low | 0.525 |
52 Week Low Date | 19-Jul-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 751 |
Bought Value | £N/A |
PE Ratio | -4.314714 |
Earnings | -0.353442 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:15:05 | 1.60 | 68 | Buy* | 1.45 | 1.60 | 1.09 | O Ordinary |
24-May-24 | 11:12:22 | 1.60 | 248 | Buy* | 1.45 | 1.60 | 3.97 | O Ordinary |
24-May-24 | 10:53:36 | 1.60 | 124 | Buy* | 1.45 | 1.60 | 1.98 | O Ordinary |
24-May-24 | 10:05:08 | 1.60 | 311 | Buy* | 1.45 | 1.60 | 4.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-May-24 | 16-May-24 | Placing | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 1.20 | GBX | 16,750,000 | 88,218,182 |
13-Dec-23 | 12-Dec-23 | Buy | Brett Grist held the position of Chief Operating Officer at the time of this trade.Brett Grist | 0.74 | GBX | 1,353,179 | 2,273,424 |
08-Nov-23 | 31-Oct-23 | Notification of Holding | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 0.00 | 0 | 71,468,182 | |
06-Nov-23 | 03-Nov-23 | Buy | Ben Turney held the position of CEO at the time of this trade.Ben Turney | 0.80 | GBX | 6,250,000 | 9,276,372 |
06-Nov-23 | 03-Nov-23 | Buy | Peter Wynter Bee held the position of Non-Executive Director at the time of this trade.Peter Wynter Bee | 0.80 | GBX | 63,250,000 | 65,250,000 |