JD Sports Share Price | |
---|---|
Price | 121.45 |
Bid | 120.85 |
Ask | 121.00 |
Change | -0.05 (-0.04%) |
Volume | 6,414,064 |
Open | 120.35 |
High | 122.70 |
Low | 120.35 |
Prev. Close | 121.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.18b |
Market Capitalisation | £6.29b |
Market Size | 15,000 |
52 Week High | 177.75 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 103.00 |
52 Week Low Date | 13-Feb-2024 |
# Trades | 1,548 |
---|---|
Vol. Sold | 1,702,802 |
Sold Value | £2.07m |
Vol. Bought | 4,308,091 |
Bought Value | £5.23m |
PE Ratio | 44.00362 |
Earnings | 2.76 |
Dividend | 0.48 |
Yield | 0.395% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:52 | 121.45 | 7,514 | Buy* | 120.85 | 121.00 | 9,126 | A Automatic Execution |
24-May-24 | 16:35:16 | 121.45 | 3,085,271 | Buy* | 120.85 | 121.00 | 4m | UT Uncrossing Trade |
24-May-24 | 16:29:58 | 120.85 | 53 | Unknown* | 120.85 | 121.00 | 64.05 | O Ordinary Was reported as OTC |
24-May-24 | 16:29:58 | 120.85 | 53 | Sell* | 120.85 | 121.00 | 64.05 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:56 | 120.85 | 98 | Sell* | 120.85 | 121.00 | 118.43 | A Automatic Execution |
24-May-24 | 16:29:55 | 120.85 | 14 | Sell* | 120.85 | 121.05 | 16.92 | A Automatic Execution |
24-May-24 | 16:29:55 | 120.85 | 42 | Sell* | 120.85 | 121.05 | 50.76 | A Automatic Execution |
24-May-24 | 16:29:55 | 120.85 | 56 | Sell* | 120.85 | 121.05 | 67.68 | A Automatic Execution |
24-May-24 | 16:29:40 | 120.95 | 373 | Buy* | 120.85 | 120.95 | 451.14 | A Automatic Execution |
24-May-24 | 16:29:40 | 120.95 | 992 | Buy* | 120.85 | 120.95 | 1,200 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
19-Jan-24 | 19-Jan-24 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 109.45 | GBX | 18,273 | 63,273 |
19-Jan-24 | 18-Jan-24 | Buy | Andy Higginson held the position of Non-Executive Chairman at the time of this trade.Andy Higginson | 108.94 | GBX | 45,487 | 504,133 |
17-Jan-24 | 16-Jan-24 | Buy | Regis Schultz held the position of CEO at the time of this trade.Regis Schultz | 0.05 | GBX | 91,321 | 3,695,094 |
12-Jul-23 | 11-Jul-23 | Buy | Andy Long held the position of Non-Executive Director at the time of this trade.Andy Long | 144.14 | GBX | 20,000 | 45,000 |
22-Mar-23 | 21-Mar-23 | Buy | Ian Dyson held the position of Non-Executive Director at the time of this trade.Ian Dyson | 171.07 | GBX | 40,000 | 40,000 |
Investor Relations