Jacques Bogart Share Price | |
---|---|
Price | 7.64 |
Bid | 5.86 |
Ask | 6.30 |
Change | 0.22 (2.965%) |
Volume | 808 |
Open | 7.62 |
High | 7.66 |
Low | 7.36 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 15.68m |
Market Capitalisation | €119.76m |
Market Size | 0 |
52 Week High | 8.00 |
52 Week High Date | - |
52 Week Low | 5.44 |
52 Week Low Date | - |
# Trades | 17 |
---|---|
Vol. Sold | 656 |
Sold Value | €2.61k |
Vol. Bought | 152 |
Bought Value | €1.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:07 | 7.64 | 1 | Unknown* | 5.86 | 7.64 | 7.64 | A Automatic Execution |
24-May-24 | 17:07:16 | 7.64 | 1 | Sell* | 7.36 | 7.64 | 7.64 | A Automatic Execution |
24-May-24 | 17:04:23 | 7.36 | 59 | Buy* | 7.50 | 7.64 | 434.24 | A Automatic Execution |
24-May-24 | 17:04:23 | 7.50 | 6 | Buy* | 7.50 | 7.64 | 45.00 | A Automatic Execution |
24-May-24 | 15:25:01 | 7.64 | 1 | Sell* | 7.50 | 7.64 | 7.64 | A Automatic Execution |
24-May-24 | 14:53:08 | 7.50 | 87 | Buy* | 7.50 | 7.64 | 652.50 | A Automatic Execution |
24-May-24 | 14:25:41 | 7.66 | 28 | Sell* | 7.50 | 7.62 | 214.48 | A Automatic Execution |
24-May-24 | 14:25:41 | 7.62 | 10 | Unknown* | 7.50 | 7.62 | 76.20 | A Automatic Execution |
24-May-24 | 14:25:41 | 7.62 | 50 | Unknown* | 7.50 | 7.62 | 381.00 | A Automatic Execution |
24-May-24 | 14:25:41 | 7.62 | 312 | Sell* | 7.50 | 7.62 | 2,377 | A Automatic Execution |