Jacques Bogart Share Price | |
---|---|
Price | 6.72 |
Bid | 5.86 |
Ask | 6.30 |
Change | -0.26 (-3.725%) |
Volume | 1,011 |
Open | 7.00 |
High | 7.00 |
Low | 6.62 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 15.68m |
Market Capitalisation | €105.34m |
Market Size | 0 |
52 Week High | 8.08 |
52 Week High Date | - |
52 Week Low | 5.44 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 169 |
Sold Value | €N/A |
Vol. Bought | 842 |
Bought Value | €5.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:20 | 6.72 | 1 | Unknown* | 6.72 | 6.72 | 6.72 | A Automatic Execution |
26-Apr-24 | 17:35:20 | 6.72 | 488 | Buy* | 6.72 | 6.72 | 3,279 | A Automatic Execution |
26-Apr-24 | 17:08:51 | 6.98 | 1 | Sell* | 6.64 | 6.98 | 6.98 | A Automatic Execution |
26-Apr-24 | 17:08:32 | 6.72 | 1 | Sell* | 6.72 | 6.72 | 6.72 | A Automatic Execution |
26-Apr-24 | 17:04:53 | 6.62 | 1 | Unknown* | 6.64 | 6.98 | 6.62 | A Automatic Execution |
26-Apr-24 | 17:04:53 | 6.62 | 149 | Buy* | 6.64 | 6.98 | 986.38 | A Automatic Execution |
26-Apr-24 | 17:00:59 | 6.64 | 150 | Buy* | 6.64 | 6.98 | 996.00 | A Automatic Execution |
26-Apr-24 | 16:20:09 | 7.00 | 1 | Sell* | 6.64 | 6.98 | 7.00 | A Automatic Execution |
26-Apr-24 | 16:20:09 | 6.98 | 3 | Buy* | 6.64 | 6.98 | 20.94 | A Automatic Execution |
26-Apr-24 | 15:08:45 | 7.00 | 1 | Sell* | 6.64 | 7.00 | 7.00 | A Automatic Execution |