Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Jacques Bogart Share Price

Pin to quick picksJacques Bogart Share Price (JBOG.PA)

Jacques Bogart Information

Share Price Information for Jacques Bogart (JBOG.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.38
Bid: 5.86
Ask: 6.30
Change: 0.28 (3.944%)
Spread: 0.44 (7.509%)
Open: 7.30
High: 7.40
Low: 7.12
Prev. Close: 0.00
JBOG.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Jacques Bogart

Jacques Bogart is listed on the Euronext Paris trading with ticker code JBOG.PA. It has a market capitalisation of €115.68m, with approximately 15.68m shares in issue. Over the last year, Jacques Bogart share price has been traded in a range of 2.56, hitting a high of 8.00, and a low of 5.44. It is classified as being part of the Personal Products subsector.

Intraday Jacques Bogart Share Chart

Jacques Bogart Share Price
Price 7.38
Bid 5.86
Ask 6.30
Change 0.28 (3.944%)
Volume 1,133
Open 7.30
High 7.40
Low 7.12
Prev. Close 0.00

3 Month Jacques Bogart Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 15.68m
Market Capitalisation €115.68m
Market Size 0
52 Week High 8.00
52 Week High Date -
52 Week Low 5.44
52 Week Low Date -
# Trades 18
Vol. Sold 560
Sold Value €1.02k
Vol. Bought 573
Bought Value €4.16k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Jacques Bogart (JBOG.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2417:00:527.3810Unknown*7.147.3873.80A Automatic Execution
10-May-2414:28:367.3831Unknown*7.127.38228.78A Automatic Execution
10-May-2414:15:067.3810Unknown*7.127.3873.80A Automatic Execution
10-May-2414:06:177.381Sell*7.127.387.38A Automatic Execution
10-May-2413:45:447.12135Buy*7.127.40961.20A Automatic Execution
10-May-2413:45:447.2065Buy*7.127.40468.00A Automatic Execution
10-May-2413:26:517.401Sell*7.207.407.40A Automatic Execution
10-May-2413:02:177.3862Buy*7.387.40457.56A Automatic Execution
10-May-2412:50:067.401Sell*7.387.407.40A Automatic Execution
10-May-2412:49:387.3834Unknown*7.387.40250.92A Automatic Execution
View more Jacques Bogart trades
  • There are no chat posts for Jacques Bogart
View more Jacques Bogart share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.