Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:35:20 | 6.72 | 1 | Unknown* | 6.72 | A Automatic Execution |
26-Apr-24 | 17:35:20 | 6.72 | 488 | Buy* | 3,279 | A Automatic Execution |
26-Apr-24 | 17:08:51 | 6.98 | 1 | Sell* | 6.98 | A Automatic Execution |
26-Apr-24 | 17:08:32 | 6.72 | 1 | Sell* | 6.72 | A Automatic Execution |
26-Apr-24 | 17:04:53 | 6.62 | 1 | Unknown* | 6.62 | A Automatic Execution |
26-Apr-24 | 17:04:53 | 6.62 | 149 | Buy* | 986.38 | A Automatic Execution |
26-Apr-24 | 17:00:59 | 6.64 | 150 | Buy* | 996.00 | A Automatic Execution |
26-Apr-24 | 16:20:09 | 7.00 | 1 | Sell* | 7.00 | A Automatic Execution |
26-Apr-24 | 16:20:09 | 6.98 | 3 | Buy* | 20.94 | A Automatic Execution |
26-Apr-24 | 15:08:45 | 7.00 | 1 | Sell* | 7.00 | A Automatic Execution |
26-Apr-24 | 15:08:45 | 6.98 | 7 | Unknown* | 48.86 | A Automatic Execution |
26-Apr-24 | 13:54:51 | 6.98 | 15 | Unknown* | 104.70 | A Automatic Execution |
26-Apr-24 | 12:40:57 | 6.98 | 1 | Buy* | 6.98 | A Automatic Execution |
26-Apr-24 | 10:32:57 | 7.00 | 1 | Unknown* | 7.00 | A Automatic Execution |
26-Apr-24 | 10:07:53 | 7.00 | 41 | Unknown* | 287.00 | A Automatic Execution |