Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:00:52 | 7.38 | 10 | Unknown* | 73.80 | A Automatic Execution |
10-May-24 | 14:28:36 | 7.38 | 31 | Unknown* | 228.78 | A Automatic Execution |
10-May-24 | 14:15:06 | 7.38 | 10 | Unknown* | 73.80 | A Automatic Execution |
10-May-24 | 14:06:17 | 7.38 | 1 | Sell* | 7.38 | A Automatic Execution |
10-May-24 | 13:45:44 | 7.12 | 135 | Buy* | 961.20 | A Automatic Execution |
10-May-24 | 13:45:44 | 7.20 | 65 | Buy* | 468.00 | A Automatic Execution |
10-May-24 | 13:26:51 | 7.40 | 1 | Sell* | 7.40 | A Automatic Execution |
10-May-24 | 13:02:17 | 7.38 | 62 | Buy* | 457.56 | A Automatic Execution |
10-May-24 | 12:50:06 | 7.40 | 1 | Sell* | 7.40 | A Automatic Execution |
10-May-24 | 12:49:38 | 7.38 | 34 | Unknown* | 250.92 | A Automatic Execution |
10-May-24 | 12:49:38 | 7.38 | 33 | Unknown* | 243.54 | A Automatic Execution |
10-May-24 | 12:45:50 | 7.38 | 1 | Sell* | 7.38 | A Automatic Execution |
10-May-24 | 12:07:59 | 7.34 | 100 | Sell* | 734.00 | A Automatic Execution |
10-May-24 | 12:07:59 | 7.32 | 311 | Buy* | 2,277 | A Automatic Execution |
10-May-24 | 11:40:35 | 7.36 | 67 | Unknown* | 493.12 | A Automatic Execution |