| Is Us Val Fctr Share Price | |||
|---|---|---|---|
| Price | 1,453.00 | Open | 1,444.50 |
| Bid | 1,451.00 | High | 1,453.00 |
| Ask | 1,453.00 | Low | 1,441.50 |
| Change | 14.00 (0.97%) | Close | 1,439.00 |
| Volume | 101,893 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,453.00 |
|---|---|
| Year High Date | 16-Jun-2026 |
| Year Low | 757.25 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,453 |
|---|---|
| Vol. Sold | 58,220 |
| Sold Value | £843.16k |
| Vol. Bought | 43,673 |
| Bought Value | £632.59k |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 10:49:14 | 1,453.00 | 0 | Unknown* | 1,450.50 | 1,453.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:49:01 | 1,450.50 | 0 | Unknown* | 1,450.50 | 1,453.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:48:44 | 1,453.00 | 5 | Buy* | 1,451.00 | 1,453.00 | 72.65 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:48:05 | 1,452.50 | 1 | Buy* | 1,450.50 | 1,452.50 | 14.53 | O Ordinary |
| 16-Jun-26 | 10:47:37 | 1,452.50 | 0 | Unknown* | 1,450.50 | 1,452.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:47:35 | 1,450.00 | 0 | Unknown* | 1,450.00 | 1,452.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:47:35 | 1,452.50 | 1 | Buy* | 1,450.00 | 1,452.50 | 14.53 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:47:13 | 1,452.50 | 2 | Buy* | 1,450.50 | 1,452.50 | 29.05 | O Ordinary Trade was executed as an SI |
| 16-Jun-26 | 10:46:27 | 1,451.745 | 1,341 | Buy* | 1,450.50 | 1,452.50 | 19.47k | O Ordinary |
| 16-Jun-26 | 10:46:25 | 1,451.684 | 2,005 | Buy* | 1,450.50 | 1,452.50 | 29.11k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||