Is Us Val Fctr Share Trades (IUVF)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVF)

Share Price is delayed by 15 minutes

Share Price: 744.75

Bid: 744.75

Ask: 745.25

Change: -2.75 (-0.37%)

Spread: 0.50 (0.067%)

Open: 748.00

High: 748.00

Low: 744.75

Prev. Close: 747.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:17:53	744.75	205	Sell*	744.50	745.25	1,527	O Ordinary
29-Apr-24	12:17:35	744.75	1,221	Sell*	744.75	745.50	9,093	A Automatic Execution
29-Apr-24	11:44:31	745.686	767	Buy*	745.00	746.00	5,719	O Ordinary
29-Apr-24	10:47:38	745.657	188	Buy*	745.25	745.75	1,402	O Ordinary
29-Apr-24	10:40:19	746.139	166	Buy*	745.75	746.25	1,239	O Ordinary
29-Apr-24	10:31:37	746.584	1,275	Buy*	746.00	746.75	9,519	O Ordinary
29-Apr-24	10:21:11	746.217	92	Sell*	746.00	746.75	686.52	O Ordinary
29-Apr-24	10:14:18	747.242	26	Buy*	746.50	747.25	194.28	O Ordinary
29-Apr-24	10:04:08	746.50	1	Sell*	746.50	747.00	7.47	O Ordinary
29-Apr-24	09:44:05	747.144	115	Buy*	746.75	747.25	859.22	O Ordinary
29-Apr-24	09:06:25	745.925	66	Sell*	745.75	746.50	492.31	O Ordinary
29-Apr-24	08:41:05	745.75	8,731	Buy*	745.50	745.75	65.11k	A Automatic Execution
29-Apr-24	08:28:34	745.808	127	Sell*	745.50	746.50	947.18	O Ordinary
29-Apr-24	08:06:10	747.50	2	Buy*	745.25	747.25	14.95	O Ordinary Trade was executed as an SI
29-Apr-24	08:06:11	747.50	30	Buy*	745.50	747.50	224.25	A Automatic Execution