Is Us Val Fctr Share Trades (IUVF)

Is Us Val Fctr Information

Share Price Information for Is Us Val Fctr (IUVF)

Share Price is delayed by 15 minutes

Share Price: 754.75

Bid: 754.00

Ask: 754.50

Change: 1.50 (0.20%)

Spread: 0.50 (0.066%)

Open: 753.75

High: 755.00

Low: 753.75

Prev. Close: 753.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	15:12:21	754.347	1,321	Sell*	754.25	754.75	9,965	O Ordinary
15-May-24	15:07:16	755.495	6	Buy*	755.00	755.50	45.33	O Ordinary
15-May-24	15:07:17	755.192	1,572	Sell*	755.00	755.50	11.87k	O Ordinary
15-May-24	15:03:00	755.25	17	Buy*	754.50	755.25	128.39	O Ordinary
15-May-24	15:00:51	755.00	10	Sell*	755.00	755.75	75.50	O Ordinary
15-May-24	14:11:34	754.75	1	Sell*	754.75	756.00	7.55	A Automatic Execution
15-May-24	14:11:33	754.50	1	Sell*	754.50	756.00	7.55	O Ordinary Trade was executed as an SI
15-May-24	14:11:31	754.75	4	Sell*	754.75	756.00	30.19	A Automatic Execution
15-May-24	14:11:28	754.75	4	Sell*	754.75	756.00	30.19	O Ordinary Trade was executed as an SI
15-May-24	14:11:25	754.75	4	Sell*	754.75	755.75	30.19	A Automatic Execution
15-May-24	14:11:23	754.50	4	Sell*	754.50	755.50	30.18	O Ordinary Trade was executed as an SI
15-May-24	14:11:19	754.75	4	Sell*	754.75	755.75	30.19	A Automatic Execution
15-May-24	14:11:16	754.75	4	Sell*	754.75	755.50	30.19	O Ordinary Trade was executed as an SI
15-May-24	14:11:04	754.75	3	Sell*	754.75	755.75	22.64	A Automatic Execution
15-May-24	14:11:02	754.75	3	Sell*	754.75	755.75	22.64	O Ordinary Trade was executed as an SI