Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
INXG Share
Price
INXG Share
News
INXG Share
Chat
INXG Share
Trades
INXG
Live RNS
INXG Share
Charts
INXG Level 2
Console
INXG Live
Share Price
INXG Broker
Ratings
INXG Directors
Deals
INXG Financial
Diary
INXG
Fundamentals
INXG Short
Positions
INXG
Media
INXG Company
Research
INXG Company
Timeline
iShares GBP Index-Linked Gilts UCITS ETF Information
Share Price Information for iShares GBP Index-Linked Gilts UCITS ETF (INXG)
Share Price is delayed by 15 minutes
Get Live Data
10.998
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.024 (0.219%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares GBP Index-Linked Gilts UCITS ETF Share Chart
| iShares GBP Index-Linked Gilts UCITS ETF Share Price | |||
|---|---|---|---|
| Price | 10.998 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 10.998 |
| Volume | 0 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.932 |
|---|---|
| Year High Date | 22-Oct-2025 |
| Year Low | 10.85 |
| Year Low Date | 08-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 3,000 |
£ 999.27 (-0.07%)
1 month ago
£ 969.16 (-3.08%)
3 months ago
£ 973.96 (-2.60%)
6 months ago
£ 956.02 (-4.40%)
1 year ago
Add INXG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch iShares GBP Index-Linked Gilts UCITS ETF also watch
Users who hold iShares GBP Index-Linked Gilts UCITS ETF also hold
Recent Share Trades for iShares GBP Index-Linked Gilts UCITS ETF (INXG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:12 | 10.998 | 5,203 | Buy* | 10.974 | 10.998 | 57.22k | UT Uncrossing Trade |
| 29-Jun-26 | 16:29:56 | 10.994 | 460 | Buy* | 10.978 | 10.996 | 5,057 | A Automatic Execution |
| 29-Jun-26 | 16:28:30 | 10.976 | 1 | Sell* | 10.976 | 10.996 | 10.98 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:28:30 | 10.996 | 0 | Unknown* | 10.976 | 10.996 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:28:30 | 10.996 | 0 | Unknown* | 10.976 | 10.996 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:24:14 | 11.00 | 4 | Buy* | 10.976 | 11.00 | 44.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:23:23 | 10.976 | 0 | Unknown* | 10.976 | 11.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:22:47 | 11.002 | 0 | Unknown* | 10.976 | 11.002 | 0.00 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:22:11 | 10.976 | 11 | Sell* | 10.976 | 11.002 | 120.74 | O Ordinary Trade was executed as an SI |
| 29-Jun-26 | 16:21:09 | 11.002 | 0 | Unknown* | 10.976 | 11.002 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for iShares GBP Index-Linked Gilts UCITS ETF (INXG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
