| Ish Us E Hi D A Share Price | |||
|---|---|---|---|
| Price | 4.338 | Open | 4.379 |
| Bid | 4.333 | High | 4.379 |
| Ask | 4.3455 | Low | 4.338 |
| Change | -0.045 (-1.03%) | Close | 4.38425 |
| Volume | 6,845 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.38425 |
|---|---|
| Year High Date | 02-Jul-2026 |
| Year Low | 3.812 |
| Year Low Date | 23-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 351 |
|---|---|
| Vol. Sold | 5,670 |
| Sold Value | £24.57k |
| Vol. Bought | 1,175 |
| Bought Value | £4.77k |
| Market Size | 5,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:29:56 | 4.3455 | 1 | Buy* | 4.333 | 4.3455 | 4.35 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:28:10 | 4.334 | 6 | Sell* | 4.334 | 4.3455 | 26.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:24:45 | 4.349 | 0 | Unknown* | 4.3365 | 4.349 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:22:52 | 4.3335 | 6 | Sell* | 4.3335 | 4.3455 | 26.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:21:44 | 4.342 | 11 | Buy* | 4.332 | 4.342 | 47.76 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:21:22 | 4.342 | 0 | Unknown* | 4.332 | 4.342 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:18:24 | 4.3425 | 14 | Buy* | 4.332 | 4.3425 | 60.80 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:17:01 | 4.3455 | 3 | Buy* | 4.3345 | 4.3455 | 13.04 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:17:01 | 4.334 | 4 | Sell* | 4.3345 | 4.3455 | 17.34 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:15:51 | 4.336 | 0 | Unknown* | 4.3355 | 4.348 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||